Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
27,54 | 27,58 | 27,18 | +0,44% | 6,05M | xx.xx | ||
96,62 | 96,62 | 95,72 | +1,26% | 5,07M | xx.xx | ||
93,37 | 93,85 | 93,04 | +0,81% | 3,44M | xx.xx | ||
47,34 | 47,69 | 46,96 | -0,65% | 2,36M | xx.xx | ||
237,10 | 237,80 | 234,00 | +0,98% | 1,77M | xx.xx | ||
110,10 | 110,30 | 108,85 | +2,28% | 1,51M | xx.xx | ||
144,75 | 146,95 | 141,55 | +5,31% | 1,48M | xx.xx | ||
31,99 | 32,80 | 31,80 | -0,87% | 1,17M | xx.xx | ||
78,38 | 78,72 | 77,30 | -0,08% | 1,1M | xx.xx | ||
82,40 | 83,58 | 81,30 | +0,98% | 844,91K | xx.xx | ||
79,98 | 81,02 | 79,42 | -1,11% | 815,03K | xx.xx | ||
11,60 | 11,65 | 11,20 | +6,91% | 453,24K | xx.xx | ||
14,42 | 14,45 | 14,13 | +1,91% | 434,02K | xx.xx | ||
471,00 | 475,90 | 470,10 | +0,41% | 383,75K | xx.xx | ||
80,72 | 81,00 | 80,20 | -0,44% | 350,73K | xx.xx | ||
19,19 | 19,38 | 19,08 | -0,31% | 276,87K | xx.xx | ||
93,55 | 94,05 | 93,52 | +0,73% | 250K | xx.xx | ||
37,10 | 37,18 | 36,66 | +1,20% | 236,72K | xx.xx | ||
36,16 | 36,40 | 35,98 | -0,77% | 234,1K | xx.xx | ||
70,00 | 73,00 | 69,70 | -4,37% | 223,6K | xx.xx | ||
626,60 | 637,40 | 623,60 | -5,43% | 211,39K | xx.xx | ||
54,42 | 54,94 | 54,24 | -0,40% | 185,99K | xx.xx | ||
281,20 | 283,10 | 279,30 | -0,07% | 175,24K | xx.xx | ||
199,90 | 201,90 | 198,55 | +2,57% | 161,47K | xx.xx | ||
291,20 | 300,60 | 290,60 | -1,89% | 161,08K | xx.xx | ||
96,58 | 96,60 | 95,96 | +0,92% | 160K | xx.xx | ||
37,40 | 37,88 | 36,98 | -1,01% | 152,06K | xx.xx | ||
57,05 | 57,95 | 56,10 | +0,09% | 148,67K | xx.xx | ||
120,95 | 122,85 | 120,35 | -2,10% | 146,74K | xx.xx | ||
528,20 | 532,40 | 524,80 | +0,15% | 121,75K | xx.xx | ||
248,00 | 253,40 | 247,70 | -1,04% | 101,14K | xx.xx | ||
73,88 | 76,00 | 73,46 | -1,27% | 98,05K | xx.xx | ||
502,50 | 504,00 | 499,80 | +0,10% | 87,47K | xx.xx | ||
113,20 | 113,60 | 112,70 | +0,18% | 80,38K | xx.xx | ||
78,70 | 78,80 | 77,56 | -0,20% | 80,3K | xx.xx | ||
70,90 | 71,45 | 70,65 | -0,28% | 61,23K | xx.xx | ||
1.258,00 | 1.280,50 | 1.255,00 | -1,41% | 58,58K | xx.xx | ||
149,30 | 149,90 | 148,30 | +0,34% | 53,41K | xx.xx | ||
560,40 | 567,80 | 558,80 | -0,92% | 51,02K | xx.xx | ||
238,60 | 240,80 | 237,80 | -0,91% | 44,09K | xx.xx | ||
128,20 | 128,50 | 127,30 | +0,63% | 36,85K | xx.xx | ||
133,00 | 133,50 | 132,00 | 0,00% | 32,48K | xx.xx | ||
4.180,00 | 4.180,00 | 4.091,00 | +1,78% | 26,63K | xx.xx | ||
197,40 | 204,00 | 196,40 | -2,52% | 21,53K | xx.xx | ||
333,00 | 343,20 | 332,40 | -2,97% | 17,92K | xx.xx | ||
466,00 | 472,40 | 466,00 | -1,54% | 17,72K | xx.xx | ||
258,40 | 259,80 | 255,60 | +0,62% | 17,33K | xx.xx | ||
878,00 | 886,00 | 871,00 | -0,90% | 5,4K | xx.xx | ||
1.582,0 | 1.582,0 | 1.555,0 | +0,44% | 4,72K | xx.xx | ||
10.600,0 | 10.640,0 | 10.510,0 | +0,38% | 830 | xx.xx |