Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,62 | 3,75 | 3,60 | -2,43% | 2,19M | xx.xx | ||
4,05 | 4,15 | 4,05 | -1,10% | 2,09M | xx.xx | ||
7,60 | 7,63 | 7,53 | +0,26% | 1,07M | xx.xx | ||
2,150 | 2,150 | 2,125 | +0,47% | 730,97K | xx.xx | ||
2,10 | 2,11 | 2,08 | 0,00% | 694,59K | xx.xx | ||
6,22 | 6,27 | 6,11 | +0,89% | 684,46K | xx.xx | ||
1,270 | 1,300 | 1,260 | 0,00% | 621,36K | xx.xx | ||
0,53 | 0,54 | 0,53 | -0,94% | 598,28K | xx.xx | ||
0,980 | 1,010 | 0,980 | -2,00% | 510,26K | xx.xx | ||
28,83 | 29,73 | 28,11 | +4,23% | 499,9K | xx.xx | ||
1,560 | 1,570 | 1,560 | -0,64% | 465,23K | xx.xx | ||
0,560 | 0,580 | 0,560 | -5,08% | 444,8K | xx.xx | ||
9,00 | 9,03 | 8,85 | +1,12% | 432,91K | xx.xx | ||
7,64 | 7,97 | 7,57 | -3,90% | 431,62K | xx.xx | ||
2,15 | 2,15 | 2,10 | +0,70% | 420,83K | xx.xx | ||
0,805 | 0,815 | 0,805 | +0,63% | 380,65K | xx.xx | ||
0,970 | 0,980 | 0,960 | 0,00% | 347,15K | xx.xx | ||
9,66 | 9,68 | 9,50 | -0,31% | 336,88K | xx.xx | ||
3,01 | 3,08 | 3,00 | -2,27% | 335,06K | xx.xx | ||
4,00 | 4,06 | 3,99 | +0,50% | 289,08K | xx.xx | ||
1,230 | 1,250 | 1,230 | -1,60% | 281,27K | xx.xx | ||
65,00 | 65,00 | 65,00 | +1,56% | 265K | xx.xx | ||
2,71 | 2,87 | 2,71 | -5,90% | 251,98K | xx.xx | ||
10,71 | 10,90 | 10,61 | -0,79% | 251,4K | xx.xx | ||
36,06 | 36,06 | 35,13 | 0,00% | 242,71K | xx.xx | ||
1,000 | 1,020 | 0,990 | -1,96% | 232,79K | xx.xx | ||
0,43 | 0,44 | 0,43 | -2,27% | 228,16K | xx.xx | ||
1,75 | 1,77 | 1,73 | -1,13% | 208,01K | xx.xx | ||
0,8200 | 0,8250 | 0,8100 | 0,00% | 187,03K | xx.xx | ||
6,42 | 6,45 | 6,34 | -0,16% | 185,52K | xx.xx | ||
3,83 | 3,87 | 3,75 | +3,23% | 180,35K | xx.xx | ||
0,91 | 0,91 | 0,91 | 0,00% | 150,99K | xx.xx | ||
1,00 | 1,00 | 0,97 | +3,09% | 146,75K | xx.xx | ||
3,66 | 3,68 | 3,66 | +0,27% | 141,28K | xx.xx | ||
1,065 | 1,085 | 1,065 | -2,29% | 128,38K | xx.xx | ||
1,155 | 1,155 | 1,145 | -0,43% | 127,8K | xx.xx | ||
1,955 | 1,970 | 1,950 | +0,77% | 109,53K | xx.xx | ||
3,800 | 3,890 | 3,800 | -1,55% | 92,26K | xx.xx | ||
69,50 | 69,55 | 66,50 | +2,21% | 85,15K | xx.xx | ||
7,90 | 7,95 | 7,90 | -0,75% | 79,89K | xx.xx | ||
7,25 | 7,31 | 7,25 | -0,96% | 70,72K | xx.xx | ||
2,4600 | 2,4800 | 2,4300 | +0,41% | 67,36K | xx.xx | ||
4,87 | 4,90 | 4,85 | -1,62% | 59,27K | xx.xx | ||
3,54 | 3,54 | 3,43 | +4,12% | 52,68K | xx.xx | ||
1,95 | 1,98 | 1,94 | -1,52% | 47,73K | xx.xx | ||
3,15 | 3,15 | 3,04 | +3,62% | 29,77K | xx.xx | ||
4,17 | 4,17 | 4,15 | +0,48% | 27,65K | xx.xx | ||
9,950 | 9,990 | 9,900 | -0,30% | 9,51K | xx.xx | ||
30,24 | 30,93 | 30,20 | -2,45% | 5,74K | xx.xx | ||
28,25 | 28,99 | 28,23 | -3,91% | 3,41K | xx.xx |