Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 35,510 | 35,790 | 35,330 | +0,08% | 153,76K | xx.xx | |
Erste Bankderived | 44,790 | 45,045 | 44,210 | +0,72% | 147,94K | xx.xx | |
Omv Agderived | 46,435 | 46,885 | 46,365 | -0,99% | 132,38K | xx.xx | |
28,900 | 29,250 | 28,600 | -0,52% | 97,36K | xx.xx | ||
Uniqa Versderived | 8,225 | 8,300 | 8,210 | -0,54% | 90,71K | xx.xx | |
Immofinanzderived | 23,800 | 23,900 | 23,750 | -0,21% | 72,82K | xx.xx | |
Ca immob anlagenderived | 29,765 | 29,825 | 29,565 | +0,22% | 66,44K | xx.xx | |
Voestalpinederived | 26,925 | 27,180 | 26,785 | +0,09% | 62,95K | xx.xx | |
Raiffeisen Bankderived | 17,190 | 17,355 | 17,125 | -0,12% | 57,26K | xx.xx | |
Schoeller-bleckderived | 40,200 | 40,700 | 39,450 | -0,50% | 46,5K | xx.xx | |
Andritz Agderived | 55,275 | 56,600 | 55,025 | -1,56% | 42,2K | xx.xx | |
Telekom Austriaderived | 8,570 | 8,750 | 8,520 | -1,49% | 35,87K | xx.xx | |
Verbundderived | 74,945 | 75,195 | 74,195 | -0,21% | 31,16K | xx.xx | |
22,10 | 22,36 | 22,00 | -0,90% | 26,84K | xx.xx | ||
7,000 | 7,030 | 6,880 | 0,00% | 24,02K | xx.xx | ||
3,45 | 3,54 | 3,40 | -1,99% | 21,92K | xx.xx | ||
61,850 | 62,150 | 61,300 | +0,65% | 20,16K | xx.xx | ||
3,70 | 3,80 | 3,64 | -0,80% | 18,14K | xx.xx | ||
30,100 | 30,500 | 30,000 | -0,66% | 17,66K | xx.xx | ||
14,260 | 14,580 | 14,240 | -2,33% | 14,19K | xx.xx | ||
6,040 | 6,100 | 5,980 | -0,66% | 13,5K | xx.xx | ||
Oesterreich postderived | 30,775 | 31,050 | 30,700 | -0,57% | 13,13K | xx.xx | |
11,700 | 11,900 | 11,660 | -0,68% | 12,12K | xx.xx | ||
34,70 | 35,40 | 34,55 | -1,70% | 11,59K | xx.xx | ||
22,10 | 22,30 | 21,90 | +1,38% | 11,35K | xx.xx | ||
19,80 | 20,00 | 19,70 | -0,25% | 10,94K | xx.xx | ||
29,00 | 29,10 | 28,60 | +1,40% | 8,98K | xx.xx | ||
13,55 | 13,70 | 13,50 | -0,37% | 8,2K | xx.xx | ||
0,786 | 0,786 | 0,742 | +2,34% | 8,01K | xx.xx | ||
8,82 | 8,82 | 8,70 | +0,46% | 7,37K | xx.xx | ||
40,450 | 41,000 | 40,250 | -1,34% | 5,7K | xx.xx | ||
69,400 | 69,400 | 69,400 | 0,00% | 4,21K | xx.xx | ||
23,80 | 23,80 | 23,80 | +0,85% | 3,45K | xx.xx | ||
20,100 | 20,100 | 19,700 | +0,50% | 3,17K | xx.xx | ||
146,800 | 150,000 | 146,200 | -1,48% | 2,49K | xx.xx | ||
31,30 | 31,30 | 30,60 | +2,29% | 1,56K | xx.xx | ||
41,700 | 42,100 | 41,300 | -1,18% | 1,45K | xx.xx | ||
23,900 | 24,350 | 23,900 | -1,65% | 1,38K | xx.xx | ||
117,60 | 118,00 | 116,00 | +1,03% | 1,19K | xx.xx | ||
2,10 | 2,10 | 2,10 | 0,00% | 1K | xx.xx | ||
26,600 | 26,800 | 26,500 | +0,38% | 787 | xx.xx | ||
49,500 | 49,700 | 49,200 | +0,41% | 514 | xx.xx | ||
11,80 | 11,80 | 11,80 | -0,84% | 444 | xx.xx | ||
3,94 | 3,94 | 3,94 | -1,50% | 401 | xx.xx | ||
14,35 | 14,45 | 14,35 | -1,71% | 400 | xx.xx | ||
6,600 | 6,600 | 6,600 | +2,33% | 200 | xx.xx | ||
75,92 | 76,30 | 75,92 | +0,11% | 148 | xx.xx | ||
43,00 | 43,00 | 42,20 | +1,90% | 114 | xx.xx | ||
79,50 | 80,00 | 79,50 | +1,92% | 109 | xx.xx | ||
176,00 | 176,00 | 176,00 | +5,39% | 12 | xx.xx |