Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
4,900 | 5,060 | 4,850 | -3,92% | 37,91M | xx.xx | ||
4,100 | 4,220 | 2,910 | +40,89% | 17,56M | xx.xx | ||
1,08 | 1,09 | 1,06 | 0,00% | 17,1M | xx.xx | ||
29,400 | 29,700 | 28,950 | +0,17% | 16,22M | xx.xx | ||
1,810 | 1,820 | 1,780 | +0,56% | 15,06M | xx.xx | ||
29,200 | 29,400 | 28,300 | +2,64% | 13,31M | xx.xx | ||
2,780 | 2,990 | 2,770 | -0,36% | 10,59M | xx.xx | ||
4,1000 | 4,1100 | 3,9600 | -1,20% | 10,11M | xx.xx | ||
13,420 | 13,640 | 13,140 | +0,90% | 7,31M | xx.xx | ||
5,190 | 5,300 | 5,000 | +2,98% | 7,02M | xx.xx | ||
5,09 | 5,09 | 5,00 | 0,00% | 6,65M | xx.xx | ||
138,70 | 139,30 | 132,70 | +1,99% | 5,26M | xx.xx | ||
18,340 | 18,360 | 18,140 | +0,33% | 5,19M | xx.xx | ||
3,950 | 4,290 | 3,940 | -7,93% | 4,87M | xx.xx | ||
6,060 | 6,790 | 4,800 | +31,74% | 3,95M | xx.xx | ||
9,74 | 9,89 | 9,66 | -0,71% | 3,9M | xx.xx | ||
6,400 | 6,650 | 6,110 | +4,92% | 3,66M | xx.xx | ||
37,350 | 37,650 | 37,150 | +0,54% | 3,48M | xx.xx | ||
11,000 | 11,400 | 10,220 | +4,96% | 3,3M | xx.xx | ||
11,50 | 11,54 | 11,22 | +2,50% | 3,19M | xx.xx | ||
70,00 | 70,95 | 69,80 | -2,10% | 2,99M | xx.xx | ||
26,600 | 26,850 | 25,300 | -1,48% | 2,85M | xx.xx | ||
16,420 | 16,420 | 16,260 | +0,37% | 2,26M | xx.xx | ||
33,800 | 34,000 | 33,500 | +0,15% | 2,07M | xx.xx | ||
10,060 | 10,140 | 10,060 | -0,20% | 1,95M | xx.xx | ||
10,680 | 10,800 | 10,680 | -0,56% | 1,77M | xx.xx | ||
33,900 | 34,150 | 33,000 | +1,80% | 1,74M | xx.xx | ||
334,000 | 345,600 | 334,000 | -3,41% | 1,53M | xx.xx | ||
226,00 | 227,20 | 219,60 | +0,89% | 1,5M | xx.xx | ||
10,200 | 10,240 | 10,100 | +0,59% | 1,48M | xx.xx | ||
12,66 | 12,78 | 12,54 | +1,12% | 1,45M | xx.xx | ||
10,50 | 10,60 | 10,50 | -0,76% | 1,32M | xx.xx | ||
109,00 | 110,00 | 108,20 | -0,91% | 1,26M | xx.xx | ||
123,00 | 125,80 | 121,00 | -2,07% | 1,22M | xx.xx | ||
18,200 | 18,220 | 18,180 | 0,00% | 1,1M | xx.xx | ||
18,28 | 18,40 | 18,24 | -0,44% | 1,09M | xx.xx | ||
34,20 | 34,25 | 33,95 | +0,44% | 1M | xx.xx | ||
24,800 | 25,000 | 24,600 | +0,61% | 532,8K | xx.xx | ||
875,00 | 890,00 | 873,00 | -0,57% | 422,02K | xx.xx | ||
38,600 | 39,200 | 38,450 | -0,64% | 411,1K | xx.xx | ||
32,20 | 32,40 | 32,00 | -0,16% | 402,5K | xx.xx | ||
38,00 | 38,40 | 37,50 | -0,13% | 388,2K | xx.xx | ||
35,45 | 35,50 | 35,25 | 0,00% | 385,6K | xx.xx | ||
620,00 | 624,00 | 604,00 | +1,31% | 335,91K | xx.xx | ||
2.000,00 | 2.010,00 | 1.937,00 | +3,09% | 300,49K | xx.xx | ||
71,65 | 71,90 | 71,20 | +0,92% | 282,35K | xx.xx | ||
103,00 | 104,50 | 100,00 | -1,90% | 212,29K | xx.xx | ||
373,20 | 373,20 | 368,40 | +0,32% | 185,23K | xx.xx | ||
630,00 | 637,00 | 620,00 | -0,79% | 169,58K | xx.xx | ||
1.456,00 | 1.469,00 | 1.455,00 | -0,88% | 102,67K | xx.xx |