Τελευταία | Υψηλή | Χαμηλό | Μετ. | |||
---|---|---|---|---|---|---|
1.452,24 | 1.460,29 | 1.447,13 | 0,00 | 0,00% | ||
3.523,77 | 3.546,78 | 3.508,23 | 0,00 | 0,00% | ||
38.889,96 | 38.934,30 | 38.858,94 | +37,69 | +0,10% | ||
S&P 500derived | 5.190,57 | 5.194,34 | 5.188,64 | +9,83 | +0,19% | |
16.375,02 | 16.381,92 | 16.353,10 | +25,77 | +0,16% | ||
Russell 2000derived | 2.063,05 | 2.066,05 | 2.059,95 | +2,38 | +0,12% | |
S&P 500 VIXderived | 13,50 | 13,60 | 13,43 | +0,01 | +0,07% | |
22.300,54 | 22.310,36 | 22.279,49 | +41,07 | +0,18% | ||
128.799 | 128.799 | 128.464 | +333 | +0,26% | ||
57.282,95 | 57.559,09 | 57.127,03 | 0,00 | 0,00% | ||
DAXderived | 18.375,25 | 18.381,75 | 18.218,75 | +203,34 | +1,12% | |
Βρετανία 100derived | 8.323,39 | 8.335,94 | 8.279,87 | +109,90 | +1,34% | |
8.059,38 | 8.059,38 | 8.006,31 | +62,74 | +0,78% | ||
Μετοχές ΕΕ 50derived | 5.004,75 | 5.008,75 | 4.968,05 | +47,79 | +0,96% | |
899,92 | 900,76 | 894,25 | +8,79 | +0,99% | ||
Ισπανία 35derived | 11.060,50 | 11.061,01 | 10.958,50 | +143,00 | +1,31% | |
Ιταλία 40derived | 34.206,00 | 34.395,00 | 34.064,00 | +219,10 | +0,64% | |
SMIderived | 11.496,20 | 11.497,20 | 11.389,91 | +168,54 | +1,49% | |
6.714,39 | 6.722,68 | 6.659,16 | +61,68 | +0,93% | ||
BEL 20derived | 3.984,00 | 3.986,10 | 3.947,10 | +52,00 | +1,32% | |
3.621,95 | 3.628,65 | 3.599,30 | +7,34 | +0,20% | ||
2.582,45 | 2.583,29 | 2.561,83 | +18,66 | +0,73% | ||
3.420,10 | 3.428,37 | 3.405,82 | -15,95 | -0,46% | ||
1.180,70 | 1.185,71 | 1.174,43 | -5,50 | -0,46% | ||
2.551,00 | 2.566,37 | 2.539,50 | +3,47 | +0,14% | ||
68.123,99 | 68.348,75 | 67.884,08 | -18,03 | -0,03% | ||
10.186,07 | 10.313,22 | 10.144,74 | -81,02 | -0,79% | ||
1.966,74 | 1.967,77 | 1.955,75 | +22,59 | +1,16% | ||
12.357,99 | 12.391,43 | 12.306,80 | -14,51 | -0,12% | ||
Ιαπωνία 225derived | 38.796,50 | 38.917,00 | 38.534,50 | +560,43 | +1,47% | |
7.793,30 | 7.793,30 | 7.682,40 | +110,90 | +1,44% | ||
3.147,74 | 3.151,22 | 3.133,69 | +7,02 | +0,22% | ||
9.770,94 | 9.804,76 | 9.743,19 | -8,27 | -0,09% | ||
12.732,47 | 12.755,16 | 12.660,55 | +31,13 | +0,25% | ||
431,19 | 431,74 | 429,53 | +0,53 | +0,12% | ||
Χονγκ Κονγκ 50derived | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | |
20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | ||
1.376,37 | 1.384,74 | 1.373,98 | +6,45 | +0,47% | ||
2.734,34 | 2.734,34 | 2.716,62 | +57,71 | +2,16% | ||
7.144,05 | 7.159,77 | 7.119,32 | +8,16 | +0,11% | ||
22.302,50 | 22.499,05 | 22.232,05 | -140,20 | -0,62% | ||
73.511,85 | 74.026,80 | 73.259,26 | -383,69 | -0,52% | ||
1.284,85 | 1.285,43 | 1.272,63 | +10,23 | +0,80% |