Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 23,880 | 24,370 | 23,570 | +0,500 | +2,14% | 2,98M | 06/05 | ||
Grupo Supervielle | 7,475 | 7,510 | 6,900 | +0,605 | +8,81% | 2,64M | 06/05 | ||
Loma Negra ADR | 7,600 | 7,672 | 7,370 | +0,180 | +2,43% | 2,13M | 06/05 | ||
Grupo Financiero Galicia ADR | 36,800 | 36,870 | 34,748 | +2,480 | +7,23% | 2,11M | 06/05 | ||
BBVA Argentina | 11,370 | 11,420 | 10,600 | +0,880 | +8,39% | 2,05M | 06/05 | ||
Banco Macro B ADR | 64,11 | 64,37 | 61,19 | +3,89 | +6,46% | 787,89K | 06/05 | ||
Cresud SACIF | 10,410 | 10,750 | 9,830 | +0,640 | +6,55% | 511,35K | 06/05 | ||
Telecom Argentina ADR | 8,750 | 9,000 | 8,625 | +0,170 | +1,98% | 506,51K | 06/05 | ||
Central Puerto | 11,060 | 11,159 | 10,790 | +0,180 | +1,65% | 464,27K | 06/05 | ||
Pampa Energia ADR | 49,56 | 50,39 | 48,84 | +0,82 | +1,68% | 447,27K | 06/05 | ||
Transportadora Gas ADR | 19,600 | 19,920 | 18,995 | +0,400 | +2,08% | 248,25K | 06/05 | ||
IRSA ADR | 10,590 | 10,620 | 10,000 | +0,750 | +7,62% | 205,50K | 06/05 | ||
Edenor ADR | 20,220 | 20,270 | 19,107 | +1,540 | +8,24% | 162,84K | 06/05 | ||
Bioceres Crop | 12,30 | 12,30 | 12,10 | +0,16 | +1,32% | 47,85K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Iris Energy | 5,300 | 5,430 | 4,837 | +0,570 | +12,05% | 8,53M | 06/05 | ||
Propanc Biopharma | 0,0010 | 0,0011 | 0,0008 | +0,0002 | +25,00% | 5,80M | 06/05 | ||
Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,93M | 06/05 | ||
Atlassian Corp Plc | 181,77 | 186,32 | 180,78 | -1,75 | -0,95% | 1,46M | 06/05 | ||
BHP Group Ltd ADR | 56,87 | 56,92 | 56,60 | +0,61 | +1,08% | 1,11M | 06/05 | ||
Woodside Energy | 18,16 | 18,27 | 18,06 | +0,18 | +0,97% | 954,59K | 06/05 | ||
Fitell | 9,24 | 9,76 | 7,22 | +1,52 | +19,69% | 909,15K | 06/05 | ||
Peninsula Energy | 0,07 | 0,08 | 0,07 | -0,00 | -3,44% | 894,74K | 06/05 | ||
Mesoblast | 8,010 | 8,450 | 7,560 | +0,510 | +6,80% | 557,88K | 06/05 | ||
Immutep ADR | 3,000 | 3,040 | 2,910 | +0,180 | +6,38% | 514,97K | 06/05 | ||
Lynas Rare Earths | 4,321 | 4,460 | 4,270 | +0,055 | +1,29% | 178,25K | 06/05 | ||
First Graphene | 0,044 | 0,049 | 0,035 | +0,002 | +4,76% | 177,22K | 06/05 | ||
Deep Yellow | 1,08 | 1,10 | 1,03 | +0,06 | +5,88% | 157,96K | 06/05 | ||
Bannerman Energy | 3,00 | 3,06 | 2,90 | +0,15 | +5,26% | 121,14K | 06/05 | ||
South32 ADR | 12,18 | 12,18 | 11,99 | +0,18 | +1,50% | 106,22K | 06/05 | ||
Sonic Healthcare ADR | 17,41 | 17,60 | 16,90 | +0,14 | +0,81% | 92,95K | 06/05 | ||
Kazia Therapeutics ADR | 0,2801 | 0,2950 | 0,2660 | +0,0081 | +2,98% | 91,98K | 06/05 | ||
BHP Group Ltd | 28,2700 | 29,0240 | 28,2560 | +0,1850 | +0,66% | 79,19K | 06/05 | ||
Paladin Energy | 10,680 | 10,700 | 10,310 | +0,370 | +3,59% | 77,67K | 06/05 | ||
Santos ADR | 4,980 | 5,030 | 4,960 | +0,010 | +0,20% | 82,49K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Raiffeisen Bank ADR | 4,47 | 4,47 | 4,47 | +0,08 | +1,82% | 14,23K | 06/05 | ||
Erste Group Bank AG PK | 24,19 | 24,33 | 24,07 | +0,21 | +0,88% | 13,86K | 06/05 | ||
Wienerberger Baustoffindustrie | 7,420 | 7,490 | 7,316 | +0,080 | +1,09% | 5,02K | 06/05 | ||
Andritz ADR | 11,26 | 11,26 | 11,02 | +0,19 | +1,72% | 0,70K | 06/05 | ||
OMV AG PK | 12,09 | 12,09 | 11,91 | +0,32 | +2,72% | 0,56K | 06/05 | ||
Erste Bank | 48,100 | 48,100 | 48,040 | -0,390 | -0,80% | 1,04K | 06/05 | ||
Voestalpine AG PK | 5,67 | 5,67 | 5,55 | +0,00 | +0,00% | 0,40K | 03/05 | ||
Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0,50K | 02/05 | ||
Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 59,58 | 60,22 | 59,49 | -0,13 | -0,22% | 2,46M | 06/05 | ||
Euronav | 16,920 | 17,050 | 16,875 | -0,080 | -0,47% | 184,37K | 06/05 | ||
Solvay ADR | 3,240 | 3,290 | 3,240 | +0,012 | +0,37% | 179,60K | 06/05 | ||
Umicore ADR | 5,92 | 5,96 | 5,89 | +0,23 | +4,04% | 92,77K | 06/05 | ||
Galapagos ADR | 29,47 | 29,66 | 29,00 | +0,38 | +1,31% | 69,29K | 06/05 | ||
UCB ADR | 64,49 | 64,49 | 64,22 | -0,37 | -0,57% | 61,12K | 06/05 | ||
MDxHealth ADR | 3,130 | 3,170 | 3,040 | -0,010 | -0,32% | 46,10K | 06/05 | ||
Materialise NV | 5,440 | 5,450 | 5,380 | +0,050 | +0,93% | 35,46K | 06/05 | ||
Nyxoah | 9,03 | 10,04 | 8,99 | -1,11 | -10,95% | 33,90K | 06/05 | ||
KBC Groep ADR | 37,89 | 37,89 | 37,65 | +0,19 | +0,50% | 12,51K | 06/05 | ||
Brussel Lambert ADR | 7,83 | 7,83 | 7,44 | +0,43 | +5,81% | 5,09K | 06/05 | ||
ageas SA/NV | 47,29 | 47,44 | 47,17 | +1,01 | +2,18% | 3,52K | 06/05 | ||
Proximus ADR | 1,47 | 1,47 | 1,47 | +0,04 | +2,80% | 1,98K | 06/05 | ||
Bpost ADR | 3,310 | 3,490 | 3,310 | -0,302 | -8,36% | 0,82K | 06/05 | ||
D’Ieteren ADR | 114,44 | 114,44 | 113,84 | +4,15 | +3,76% | 0,28K | 06/05 | ||
Barco ADR | 7,93 | 7,93 | 7,93 | +0,42 | +5,59% | 0,12K | 06/05 | ||
NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0,36K | 30/04 | ||
Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0,40K | 02/05 | ||
Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 | ||
Etablissementen Franz Colruyt ADR | 11,79 | 11,81 | 11,56 | +0,00 | +0,00% | 2,18K | 30/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Nu Holdings | 12,01 | 12,01 | 11,71 | +0,33 | +2,83% | 18,19M | 06/05 | ||
Vale ADR | 12,60 | 12,72 | 12,59 | -0,02 | -0,12% | 16,61M | 06/05 | ||
Itau Unibanco | 6,380 | 6,450 | 6,340 | +0,040 | +0,63% | 13,83M | 06/05 | ||
Banco Bradesco | 2,720 | 2,750 | 2,710 | 0,000 | 0,00% | 12,62M | 06/05 | ||
Petroleo Brasileiro Petrobras ADR | 16,64 | 16,77 | 16,48 | +0,21 | +1,25% | 11,27M | 06/05 | ||
Gerdau ADR | 3,830 | 3,900 | 3,820 | +0,030 | +0,79% | 10,28M | 06/05 | ||
Ambev SA | 2,435 | 2,450 | 2,410 | +0,005 | +0,21% | 9,48M | 06/05 | ||
BRF ADR | 3,220 | 3,310 | 3,150 | -0,110 | -3,30% | 7,02M | 06/05 | ||
Braskem A | 7,74 | 7,86 | 7,58 | -1,29 | -14,29% | 5,83M | 06/05 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 15,80 | 15,89 | 15,68 | +0,14 | +0,89% | 3,34M | 06/05 | ||
Energy of Minas Gerais | 2,630 | 2,675 | 2,620 | -0,010 | -0,38% | 2,23M | 06/05 | ||
Embraer ADR | 27,07 | 27,47 | 26,80 | +0,11 | +0,41% | 2,18M | 06/05 | ||
SID Nacional ADR | 2,810 | 2,860 | 2,790 | -0,020 | -0,71% | 1,72M | 06/05 | ||
PagSeguro Digital | 12,97 | 13,15 | 12,84 | +0,17 | +1,29% | 1,65M | 06/05 | ||
Ultrapar Participacoes | 5,190 | 5,320 | 5,180 | -0,120 | -2,26% | 1,24M | 06/05 | ||
Azul | 6,39 | 6,52 | 6,36 | -0,03 | -0,47% | 1,21M | 06/05 | ||
Sabesp ADR | 15,725 | 15,995 | 15,700 | -0,145 | -0,91% | 1,17M | 06/05 | ||
Sigma Lithium Resources | 16,16 | 16,37 | 15,75 | +0,18 | +1,13% | 831,56K | 06/05 | ||
Suzano Papel ADR | 11,75 | 11,81 | 11,63 | +0,09 | +0,77% | 726,81K | 06/05 | ||
Minerva | 4,75 | 4,95 | 4,74 | 0,00 | 0,00% | 629,00K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 49,33 | 49,45 | 48,98 | +0,32 | +0,65% | 1,19M | 06/05 | ||
TotalEnergies SE ADR | 72,06 | 72,69 | 72,04 | +0,43 | +0,60% | 1,04M | 06/05 | ||
Alstom PK | 1,670 | 1,670 | 1,640 | +0,020 | +1,21% | 618,66K | 06/05 | ||
Constellium Nv | 20,44 | 20,82 | 20,44 | +0,23 | +1,14% | 534,70K | 06/05 | ||
Criteo Sa | 37,22 | 38,12 | 36,81 | -0,55 | -1,46% | 437,93K | 06/05 | ||
Cellectis | 3,350 | 3,380 | 3,158 | +0,360 | +12,04% | 272,11K | 06/05 | ||
Orange ADR | 11,19 | 11,28 | 11,18 | -0,04 | -0,31% | 228,29K | 06/05 | ||
Pernod Ricard | 30,55 | 30,76 | 30,35 | +0,09 | +0,30% | 226,29K | 06/05 | ||
Safran SA | 55,350 | 55,780 | 55,344 | -0,050 | -0,09% | 200,76K | 06/05 | ||
AMTD Digital | 3,630 | 3,760 | 3,560 | -0,040 | -1,09% | 172,43K | 06/05 | ||
Sodexo PK | 17,530 | 17,695 | 17,400 | +0,190 | +1,10% | 169,18K | 06/05 | ||
Schneider Electric SA | 47,400 | 47,470 | 47,105 | +0,740 | +1,59% | 167,79K | 06/05 | ||
Kering SA | 35,22 | 35,37 | 35,04 | -0,23 | -0,65% | 164,13K | 06/05 | ||
Carrefour SA PK | 3,45 | 3,49 | 3,39 | +0,04 | +1,17% | 153,95K | 06/05 | ||
Remy Cointreau ADR | 9,70 | 9,76 | 9,61 | +0,01 | +0,10% | 152,91K | 06/05 | ||
Danone PK | 12,55 | 12,67 | 12,50 | +0,09 | +0,72% | 129,03K | 06/05 | ||
Credit Agricole SA PK | 8,030 | 8,070 | 8,001 | +0,150 | +1,90% | 123,06K | 06/05 | ||
Louis Vuitton ADR | 169,000 | 169,310 | 167,570 | +0,500 | +0,30% | 123,45K | 06/05 | ||
Dassault Systemes SA | 39,98 | 40,27 | 39,90 | +0,26 | +0,65% | 109,73K | 06/05 | ||
Axa ADR | 34,64 | 34,77 | 34,56 | +0,80 | +2,36% | 108,54K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Lilium NV | 1,130 | 1,260 | 1,080 | +0,090 | +8,65% | 7,65M | 06/05 | ||
Jumia Tech | 5,480 | 5,500 | 5,100 | +0,420 | +8,30% | 4,01M | 06/05 | ||
Deutsche Bank | 16,90 | 16,91 | 16,76 | +0,43 | +2,61% | 1,95M | 06/05 | ||
Bayer AG PK | 7,61 | 7,62 | 7,57 | +0,01 | +0,13% | 1,63M | 06/05 | ||
BioNTech | 93,35 | 95,29 | 90,00 | +0,63 | +0,68% | 1,10M | 06/05 | ||
Κιούρβακ | 2,945 | 3,155 | 2,800 | -0,185 | -5,91% | 769,91K | 06/05 | ||
MorphoSys ADR | 17,98 | 18,00 | 17,88 | +0,09 | +0,50% | 558,55K | 06/05 | ||
ATAI Life Sciences BV | 2,120 | 2,158 | 2,070 | +0,070 | +3,41% | 477,36K | 06/05 | ||
Deutsche Post AG | 41,54 | 41,86 | 41,32 | -2,15 | -4,92% | 343,12K | 06/05 | ||
SAP ADR | 185,35 | 185,47 | 183,72 | +1,90 | +1,04% | 303,36K | 06/05 | ||
InflaRx | 1,295 | 1,410 | 1,280 | -0,085 | -6,16% | 236,41K | 06/05 | ||
Fresenius Medical Care ADR | 21,41 | 21,46 | 21,21 | +0,44 | +2,12% | 236,19K | 06/05 | ||
Infineon ADR | 34,86 | 34,88 | 34,54 | +0,85 | +2,50% | 209,13K | 06/05 | ||
Immatics NV | 10,74 | 10,89 | 10,64 | -0,03 | -0,28% | 179,82K | 06/05 | ||
RWE AG PK | 35,06 | 35,14 | 34,79 | -1,09 | -3,02% | 152,09K | 06/05 | ||
Porsche Automobile Holding SE | 5,26 | 5,27 | 5,24 | +0,07 | +1,35% | 148,01K | 06/05 | ||
Mercedes Benz DRC | 19,53 | 19,59 | 19,47 | +0,25 | +1,30% | 145,63K | 06/05 | ||
Volkswagen 1/10 ADR | 14,50 | 14,52 | 14,44 | +0,22 | +1,54% | 130,46K | 06/05 | ||
Allianz ADR | 28,99 | 29,03 | 28,80 | +0,57 | +2,01% | 123,69K | 06/05 | ||
Deutsche Telekom ADR | 23,40 | 23,46 | 23,36 | +0,12 | +0,52% | 115,04K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 124,57 | 124,64 | 121,78 | +1,52 | +1,24% | 3,48M | 06/05 | ||
Ascendis Pharma AS | 134,00 | 138,36 | 133,53 | -3,20 | -2,33% | 441,01K | 06/05 | ||
Genmab AS | 29,03 | 29,29 | 28,89 | -0,69 | -2,32% | 406,78K | 06/05 | ||
Cadeler AS ADR | 19,58 | 19,80 | 19,10 | +0,24 | +1,24% | 330,31K | 06/05 | ||
Vestas Wind Systems AS | 8,70 | 8,77 | 8,67 | +0,06 | +0,69% | 154,84K | 06/05 | ||
AP Moeller-Maersk AS | 7,36 | 7,44 | 7,20 | +0,16 | +2,22% | 122,29K | 06/05 | ||
Galecto | 0,710 | 0,728 | 0,700 | +0,010 | +1,43% | 102,83K | 06/05 | ||
Coloplast A | 12,60 | 12,70 | 12,56 | +0,19 | +1,53% | 68,89K | 06/05 | ||
IO Biotech | 1,490 | 1,540 | 1,450 | +0,010 | +0,68% | 44,63K | 06/05 | ||
Carlsberg AS | 26,68 | 26,70 | 26,56 | -0,16 | -0,60% | 31,32K | 06/05 | ||
DSV ADR | 72,08 | 72,23 | 71,56 | +1,22 | +1,72% | 30,14K | 06/05 | ||
Oersted AS DRC | 19,85 | 19,90 | 19,66 | +0,33 | +1,69% | 25,81K | 06/05 | ||
Eβάξιον Μπάιοτεκ | 3,910 | 4,077 | 3,870 | -0,040 | -1,01% | 19,41K | 06/05 | ||
LiqTech | 2,690 | 2,810 | 2,651 | -0,030 | -1,10% | 16,85K | 06/05 | ||
Novozymes AS | 58,54 | 58,65 | 58,15 | -0,98 | -1,65% | 13,94K | 06/05 | ||
Danske Bank A/S ADR | 14,34 | 14,50 | 14,24 | +0,40 | +2,87% | 12,09K | 06/05 | ||
Vestas Wind | 26,3250 | 26,7999 | 26,1400 | +0,0800 | +0,30% | 3,03K | 06/05 | ||
Pandora ADR | 40,59 | 40,64 | 40,44 | +0,06 | +0,15% | 2,50K | 06/05 | ||
Bavarian Nordic ADR | 7,68 | 7,68 | 7,59 | +0,23 | +3,09% | 0,87K | 06/05 | ||
Oersted AS | 59,0 | 59,2 | 58,4 | +0,5 | +0,85% | 0,41K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 5,670 | 5,700 | 5,610 | +0,100 | +1,80% | 13,88M | 06/05 | ||
Amcor PLC | 10,09 | 10,11 | 9,97 | +0,08 | +0,80% | 6,18M | 06/05 | ||
Adc Thera | 4,450 | 5,150 | 4,420 | -0,450 | -9,18% | 3,33M | 06/05 | ||
UBS Group | 27,59 | 27,60 | 27,35 | +0,42 | +1,55% | 2,58M | 06/05 | ||
On Holding | 34,05 | 34,40 | 33,62 | +0,78 | +2,34% | 2,56M | 06/05 | ||
Roche Holding ADR | 30,09 | 30,23 | 30,03 | +0,26 | +0,87% | 2,16M | 06/05 | ||
STMicroelectronics ADR | 40,31 | 40,31 | 40,03 | +0,24 | +0,60% | 1,75M | 06/05 | ||
Crispr Therapeutics | 57,06 | 57,42 | 55,82 | +1,17 | +2,09% | 1,45M | 06/05 | ||
TE Connectivity | 142,24 | 142,85 | 141,15 | +0,24 | +0,17% | 1,11M | 06/05 | ||
Novartis ADR | 97,74 | 97,83 | 97,11 | +0,47 | +0,48% | 1,09M | 06/05 | ||
Garrett Motion | 9,350 | 9,555 | 9,320 | -0,140 | -1,48% | 746,09K | 06/05 | ||
Chubb | 252,07 | 252,09 | 249,90 | +3,53 | +1,42% | 738,85K | 06/05 | ||
Garmin | 167,89 | 167,89 | 165,88 | +1,92 | +1,16% | 733,00K | 06/05 | ||
Nestle ADR | 100,60 | 101,93 | 100,47 | -0,60 | -0,59% | 568,81K | 06/05 | ||
Alcon | 80,40 | 80,51 | 79,80 | +0,83 | +1,04% | 525,13K | 06/05 | ||
Compagnie Financiere Richemont | 14,520 | 14,560 | 14,480 | 0,000 | 0,00% | 507,81K | 06/05 | ||
Sportradar | 9,30 | 9,32 | 9,21 | +0,09 | +0,98% | 500,35K | 06/05 | ||
Logitech | 83,91 | 84,25 | 83,11 | +1,82 | +2,22% | 450,49K | 06/05 | ||
Glencore ADR | 11,630 | 11,730 | 11,570 | +0,190 | +1,66% | 395,14K | 06/05 | ||
AC Immune | 2,400 | 2,480 | 2,350 | +0,010 | +0,42% | 290,80K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Star Bulk Carriers | 25,00 | 25,01 | 24,28 | +0,18 | +0,73% | 1,72M | 06/05 | ||
C3is Inc | 1,3700 | 1,4518 | 1,3400 | +0,0400 | +3,01% | 633,57K | 06/05 | ||
Global Ship Lease | 23,36 | 23,60 | 23,16 | +0,22 | +0,95% | 364,86K | 06/05 | ||
Tsakos Energy | 26,490 | 26,790 | 26,200 | +0,260 | +0,99% | 307,23K | 06/05 | ||
Diana Shipping | 3,005 | 3,020 | 3,000 | +0,005 | +0,17% | 269,78K | 06/05 | ||
Seanergy Maritime | 9,6000 | 9,7500 | 9,4100 | -0,0500 | -0,52% | 241,71K | 06/05 | ||
Imperial Petroleum | 3,5700 | 3,6500 | 3,5300 | +0,0600 | +1,71% | 219,81K | 06/05 | ||
StealthGas | 6,460 | 6,530 | 6,220 | +0,280 | +4,53% | 136,24K | 06/05 | ||
Danaos | 79,04 | 80,17 | 78,31 | +0,50 | +0,64% | 94,22K | 06/05 | ||
Dynagas LNG | 3,930 | 4,110 | 3,900 | -0,210 | -5,07% | 85,70K | 06/05 | ||
Performance Shipping | 2,2000 | 2,2500 | 2,1601 | +0,0300 | +1,38% | 77,96K | 06/05 | ||
Dynagas LNG Partners LP | 26,40 | 27,18 | 25,75 | -0,62 | -2,28% | 42,89K | 06/05 | ||
Pyxis Tankers Inc | 4,6000 | 4,6733 | 4,5900 | -0,0800 | -1,71% | 40,57K | 06/05 | ||
Globus Maritime | 1,8700 | 1,9100 | 1,8600 | -0,0100 | -0,53% | 37,83K | 06/05 | ||
Okeanis Eco Tankers | 32,14 | 32,20 | 31,75 | +0,26 | +0,82% | 28,01K | 06/05 | ||
Euroseas | 35,46 | 36,40 | 34,86 | -0,24 | -0,67% | 27,58K | 06/05 | ||
Piraeus Bank ADR | 4,080 | 4,160 | 3,920 | +0,110 | +2,77% | 24,15K | 06/05 | ||
United Maritime | 2,468 | 2,500 | 2,440 | -0,007 | -0,28% | 21,11K | 06/05 | ||
Oceanpal | 2,5200 | 2,5500 | 2,3800 | +0,0100 | +0,40% | 15,24K | 06/05 | ||
GasLog Partners Pref B | 25,53 | 25,59 | 25,43 | +0,08 | +0,31% | 14,36K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Γιάλα Γκρουπ | 4,875 | 4,920 | 4,820 | +0,075 | +1,56% | 137,64K | 06/05 | ||
Brooge Holdings Ltd | 1,050 | 1,080 | 1,040 | +0,010 | +0,96% | 124,29K | 06/05 | ||
NWTN Inc | 5,70 | 5,99 | 5,34 | -0,30 | -5,00% | 53,25K | 06/05 | ||
Anghami De | 1,070 | 1,120 | 1,050 | -0,030 | -2,73% | 40,56K | 06/05 | ||
Swvl Holdings | 11,420 | 11,660 | 11,030 | +0,130 | +1,15% | 31,34K | 06/05 | ||
Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
XBP Europe Holdings | 3,500 | 4,330 | 3,100 | +1,380 | +65,09% | 55,62M | 06/05 | ||
TC BioPharm Holdings | 1,4500 | 3,0000 | 1,4100 | -0,0200 | -1,36% | 41,35M | 06/05 | ||
Net Savings Link | 0,0070 | 0,0076 | 0,0067 | +0,0004 | +6,06% | 29,65M | 06/05 | ||
Plandai Biotech | 0,0003 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 20,10M | 06/05 | ||
Selina | 0,0501 | 0,0530 | 0,0460 | +0,0039 | +8,44% | 9,69M | 06/05 | ||
Akanda | 0,0910 | 0,0939 | 0,0880 | +0,0005 | +0,55% | 8,43M | 06/05 | ||
BP ADR | 39,03 | 39,48 | 38,93 | +0,34 | +0,87% | 8,08M | 06/05 | ||
Arm | 106,98 | 107,92 | 103,60 | +5,28 | +5,19% | 7,33M | 06/05 | ||
CNH Industrial NV | 11,59 | 11,72 | 11,51 | +0,11 | +0,91% | 7,12M | 06/05 | ||
Barclays ADR | 10,395 | 10,450 | 10,345 | +0,135 | +1,32% | 5,99M | 06/05 | ||
HALEON ADR | 8,24 | 8,34 | 8,14 | -0,06 | -0,66% | 5,97M | 06/05 | ||
SFLMaven | 0,0003 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 5,39M | 06/05 | ||
Lloyds Banking ADR | 2,625 | 2,630 | 2,580 | +0,025 | +0,96% | 5,07M | 06/05 | ||
AstraZeneca ADR | 75,76 | 75,93 | 75,56 | -0,59 | -0,77% | 4,74M | 06/05 | ||
CLARIVATE | 7,06 | 7,06 | 6,88 | +0,21 | +3,07% | 4,29M | 06/05 | ||
Roivant Sciences | 11,600 | 11,640 | 11,370 | +0,210 | +1,84% | 3,45M | 06/05 | ||
Vodafone Group ADR | 8,64 | 8,66 | 8,61 | +0,02 | +0,23% | 3,12M | 06/05 | ||
Shell ADR | 72,80 | 73,14 | 72,62 | +0,43 | +0,59% | 2,51M | 06/05 | ||
nVent Electric | 76,41 | 77,75 | 75,53 | +0,52 | +0,69% | 2,39M | 06/05 | ||
British American Tobacco ADR | 29,95 | 30,02 | 29,83 | +0,14 | +0,45% | 2,36M | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial ADR | 10,200 | 10,240 | 10,139 | +0,060 | +0,59% | 2,11M | 06/05 | ||
Nomura ADR | 5,860 | 5,890 | 5,810 | +0,040 | +0,69% | 1,81M | 06/05 | ||
Takeda Pharma ADR | 13,36 | 13,41 | 13,31 | -0,02 | -0,11% | 1,51M | 06/05 | ||
Earlyworks ADR | 0,7145 | 0,7400 | 0,6200 | +0,0781 | +12,27% | 1,29M | 06/05 | ||
Nintendo ADR | 12,41 | 12,48 | 12,25 | +0,03 | +0,24% | 851,21K | 06/05 | ||
Sony ADR | 84,82 | 85,09 | 84,52 | +0,28 | +0,33% | 704,53K | 06/05 | ||
Mizuho Financial ADR | 3,965 | 3,980 | 3,955 | +0,005 | +0,13% | 672,56K | 06/05 | ||
SoftBank Group | 26,17 | 26,36 | 25,73 | +0,36 | +1,39% | 636,71K | 06/05 | ||
Daikin Industries ADR | 14,60 | 14,79 | 14,20 | +0,06 | +0,41% | 527,64K | 06/05 | ||
Sumitomo Mitsui Financial ADR | 11,615 | 11,630 | 11,585 | +0,055 | +0,48% | 474,74K | 06/05 | ||
Honda Motor ADR | 34,96 | 34,99 | 34,71 | +0,37 | +1,07% | 464,04K | 06/05 | ||
Aerwins Tech | 3,860 | 3,940 | 3,350 | +0,210 | +5,75% | 431,39K | 06/05 | ||
Fanuc Corporation | 15,38 | 15,40 | 14,91 | +0,05 | +0,33% | 438,32K | 06/05 | ||
Shin-Etsu Chemical ADR | 19,84 | 19,90 | 19,54 | +0,10 | +0,51% | 253,39K | 06/05 | ||
Yoshitsu ADR | 0,2332 | 0,2400 | 0,2159 | +0,0017 | +0,73% | 243,46K | 06/05 | ||
Murata Manufacturing Inc | 9,29 | 9,47 | 9,25 | +0,02 | +0,22% | 233,80K | 06/05 | ||
Unicharm Corp | 6,080 | 6,090 | 5,940 | -0,024 | -0,39% | 224,79K | 06/05 | ||
Astellas Pharma Inc | 10,06 | 10,17 | 10,06 | +0,02 | +0,20% | 201,94K | 06/05 | ||
Toyota Motor ADR | 235,63 | 235,66 | 233,57 | +2,77 | +1,19% | 198,11K | 06/05 | ||
Nippon ADR | 27,70 | 28,73 | 27,41 | +0,05 | +0,18% | 191,22K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 16,98 | 17,04 | 16,95 | +0,05 | +0,30% | 3,75M | 06/05 | ||
ICICI Bank ADR | 27,50 | 27,55 | 27,29 | +0,17 | +0,60% | 2,19M | 06/05 | ||
Wipro ADR | 5,465 | 5,480 | 5,420 | +0,065 | +1,20% | 1,93M | 06/05 | ||
HDFC Bank ADR | 58,08 | 58,71 | 58,05 | -0,43 | -0,73% | 1,33M | 06/05 | ||
WNS Holdings | 48,74 | 48,80 | 45,37 | +3,58 | +7,93% | 647,73K | 06/05 | ||
MakeMyTrip | 73,75 | 75,14 | 73,44 | +1,36 | +1,88% | 449,34K | 06/05 | ||
Yatra Online | 1,440 | 1,470 | 1,420 | 0,000 | 0,00% | 133,47K | 06/05 | ||
Dr. Reddy’s Labs ADR | 74,93 | 75,19 | 74,82 | -0,28 | -0,37% | 90,35K | 06/05 | ||
Sify | 1,190 | 1,230 | 1,180 | -0,020 | -1,65% | 79,04K | 06/05 | ||
Lytus Technologies Holdings Ptv | 3,410 | 3,540 | 3,362 | -0,010 | -0,29% | 76,14K | 06/05 | ||
Azure Power Global | 0,99 | 0,99 | 0,76 | +0,19 | +23,75% | 0,91K | 06/05 | ||
Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 19,42 | 19,42 | 19,13 | -0,05 | -0,26% | 681,32K | 06/05 | ||
Indonesia Energy | 4,060 | 4,390 | 4,060 | -0,150 | -3,56% | 385,86K | 06/05 | ||
Bank Rakyat | 14,98 | 15,25 | 14,80 | +0,22 | +1,49% | 111,23K | 06/05 | ||
Bank Central Asia ADR | 15,1000 | 15,2900 | 14,7800 | -0,1500 | -0,98% | 45,57K | 06/05 | ||
Bank Mandiri Persero ADR | 15,71 | 16,44 | 15,66 | +0,27 | +1,75% | 41,99K | 06/05 | ||
Astra Int | 6,42 | 6,66 | 6,23 | -0,08 | -1,23% | 23,31K | 06/05 | ||
United Tractors ADR | 28,16 | 28,90 | 28,16 | -1,94 | -6,45% | 5,02K | 06/05 | ||
Bank Mandiri Persero | 0,4086 | 0,4086 | 0,3952 | -0,0212 | -4,93% | 4,24K | 06/05 | ||
Bank Negara Indonesia ADR | 14,14 | 15,28 | 14,05 | -0,92 | -6,11% | 3,80K | 06/05 | ||
Indo Tambangraya Megah ADR | 3,21 | 3,25 | 3,13 | -0,04 | -1,23% | 2,95K | 06/05 | ||
Adaro Energy ADR | 8,79 | 8,79 | 8,35 | +0,24 | +2,81% | 1,10K | 06/05 | ||
XL Axiata ADR | 2,95 | 2,95 | 2,74 | -0,28 | -8,67% | 0,85K | 06/05 | ||
Vale Indonesia | 0,2674 | 0,2767 | 0,2674 | +0,0096 | +3,72% | 0,60K | 06/05 | ||
Indofood ADR | 19,0300 | 19,0300 | 19,0300 | -0,7715 | -3,90% | 0,21K | 06/05 | ||
Semen Persero | 5,75 | 5,75 | 5,75 | -1,69 | -22,72% | 0,20K | 06/05 | ||
Aneka Tambang ADR | 9,75 | 9,75 | 9,75 | -1,50 | -13,33% | 0,10K | 06/05 | ||
Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | 0,00 | 0,00% | 0,13K | 30/04 | ||
Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 29/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
PDD Holdings DRC | 138,64 | 142,32 | 137,00 | -1,54 | -1,10% | 7,95M | 06/05 | ||
Arcadium Lithium | 4,755 | 4,870 | 4,700 | +0,075 | +1,60% | 6,68M | 06/05 | ||
Johnson Controls | 63,40 | 63,44 | 62,10 | +1,02 | +1,64% | 6,56M | 06/05 | ||
Aptiv | 84,40 | 85,50 | 81,12 | +3,58 | +4,43% | 4,47M | 06/05 | ||
Medtronic | 81,77 | 82,56 | 81,26 | +0,08 | +0,09% | 3,55M | 06/05 | ||
Accenture | 306,10 | 306,79 | 303,27 | +2,39 | +0,79% | 2,33M | 06/05 | ||
Seagate | 89,85 | 90,97 | 88,07 | +2,35 | +2,69% | 1,91M | 06/05 | ||
Adient | 28,12 | 28,26 | 27,03 | +0,71 | +2,59% | 1,76M | 06/05 | ||
Perrigo | 33,43 | 33,46 | 32,87 | +0,64 | +1,95% | 1,73M | 06/05 | ||
CRH | 82,11 | 82,18 | 81,03 | +1,67 | +2,08% | 1,68M | 06/05 | ||
Amarin | 0,980 | 1,020 | 0,900 | +0,070 | +7,69% | 1,66M | 06/05 | ||
Aon | 285,49 | 285,70 | 279,56 | +5,52 | +1,97% | 1,47M | 06/05 | ||
Alkermes Plc | 24,10 | 24,43 | 23,80 | +0,05 | +0,21% | 1,31M | 06/05 | ||
Eaton | 327,40 | 327,43 | 322,57 | +6,90 | +2,15% | 1,24M | 06/05 | ||
AerCap Holdings NV | 88,31 | 88,89 | 87,88 | +0,71 | +0,81% | 785,78K | 06/05 | ||
Flutter Entertainment | 202,76 | 204,80 | 199,08 | +6,38 | +3,25% | 647,24K | 06/05 | ||
Avadel Pharma | 18,620 | 19,065 | 18,460 | -0,200 | -1,06% | 635,87K | 06/05 | ||
Trane Technologies | 325,83 | 326,53 | 322,22 | +6,54 | +2,05% | 567,02K | 06/05 | ||
Jazz Pharma | 109,85 | 111,25 | 109,54 | -0,16 | -0,15% | 562,49K | 06/05 | ||
Prothena | 23,74 | 24,03 | 22,90 | +0,81 | +3,53% | 501,91K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
BBVA ADR | 10,925 | 10,940 | 10,545 | +0,335 | +3,16% | 2,30M | 06/05 | ||
Santander ADR | 4,895 | 4,900 | 4,845 | +0,065 | +1,35% | 1,59M | 06/05 | ||
Grifols ADR | 7,02 | 7,07 | 6,93 | +0,45 | +6,85% | 1,59M | 06/05 | ||
Wallbox NV | 1,610 | 1,630 | 1,540 | +0,070 | +4,55% | 595,33K | 06/05 | ||
Telefonica ADR | 4,555 | 4,590 | 4,550 | -0,005 | -0,11% | 382,50K | 06/05 | ||
Inditex ADR | 23,09 | 23,10 | 22,90 | +0,04 | +0,17% | 101,72K | 06/05 | ||
Caixabank ADR | 1,73 | 1,80 | 1,70 | +0,08 | +4,85% | 93,02K | 06/05 | ||
Repsol SA | 15,69 | 15,70 | 15,58 | +0,23 | +1,49% | 42,82K | 06/05 | ||
Amadeus IT Holding SA PK | 63,79 | 64,11 | 63,57 | -0,30 | -0,47% | 34,40K | 06/05 | ||
Iberdrola SA | 50,31 | 50,44 | 50,08 | +0,35 | +0,70% | 27,51K | 06/05 | ||
Enagas SA | 7,540 | 7,560 | 7,520 | +0,020 | +0,27% | 22,89K | 06/05 | ||
Endesa ADR | 9,3 | 9,3 | 9,2 | 0,0 | 0,00% | 17,01K | 06/05 | ||
Red Electrica ADR | 8,490 | 8,520 | 8,490 | -0,030 | -0,35% | 11,12K | 06/05 | ||
Turbo Energy ADR | 1,120 | 1,210 | 1,120 | -0,080 | -6,67% | 8,62K | 06/05 | ||
ACS Actividades Construccion ADR | 8,19 | 8,23 | 8,19 | +0,08 | +0,99% | 8,14K | 06/05 | ||
Naturgy Energy ADR | 5,11 | 5,15 | 5,11 | -0,03 | -0,58% | 3,73K | 06/05 | ||
Acerinox ADR | 5,5 | 5,5 | 5,5 | +0,0 | +0,00% | 1,50K | 06/05 | ||
Grifols ADR | 5,00 | 5,00 | 5,00 | +0,17 | +3,52% | 0,30K | 06/05 | ||
Bankinter ADR | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0,38K | 30/04 | ||
FCC | 14,3500 | 14,3500 | 14,3500 | +0,0000 | +0,00% | 0,10K | 03/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Teva ADR | 14,05 | 14,11 | 13,88 | +0,08 | +0,54% | 8,98M | 06/05 | ||
Ζιμ Ιντεργκρέιτιντ Σίπινγκ | 13,43 | 13,88 | 12,98 | +0,55 | +4,23% | 6,78M | 06/05 | ||
Supercom | 0,2150 | 0,2222 | 0,2013 | +0,0006 | +0,28% | 4,70M | 06/05 | ||
Jeffs Brands Unt | 0,2220 | 0,2500 | 0,2105 | -0,0280 | -11,20% | 1,66M | 06/05 | ||
InMode | 18,65 | 18,65 | 17,91 | +1,01 | +5,73% | 1,55M | 06/05 | ||
Mobileye Global | 29,85 | 30,65 | 29,66 | -0,18 | -0,60% | 1,42M | 06/05 | ||
Innoviz Technologies | 1,250 | 1,300 | 1,220 | +0,040 | +3,31% | 1,41M | 06/05 | ||
SolarEdge Technologies Inc | 60,07 | 61,70 | 59,80 | -0,38 | -0,63% | 1,35M | 06/05 | ||
Hub Cyber Security | 1,0100 | 1,0500 | 0,9851 | +0,0299 | +3,05% | 1,34M | 06/05 | ||
Πλέιτικα Χόλντινγκ | 7,83 | 7,90 | 7,73 | +0,07 | +0,90% | 1,34M | 06/05 | ||
Oddity Tech | 32,31 | 34,10 | 32,30 | -1,29 | -3,84% | 1,29M | 06/05 | ||
Chemomab Therapeutics DRC | 0,8528 | 0,9100 | 0,8041 | +0,1128 | +15,24% | 1,26M | 06/05 | ||
Γκλόμπαλ Ει Ονλάιν | 32,78 | 32,78 | 31,50 | +0,86 | +2,69% | 1,21M | 06/05 | ||
Protalix | 1,120 | 1,160 | 1,070 | -0,020 | -1,75% | 996,97K | 06/05 | ||
Im Cannabis | 0,8050 | 0,8890 | 0,7521 | -0,0847 | -9,52% | 938,10K | 06/05 | ||
Ceragon | 3,150 | 3,190 | 3,042 | +0,110 | +3,62% | 931,83K | 06/05 | ||
ICL Israel Chemicals | 4,745 | 4,750 | 4,650 | +0,035 | +0,74% | 783,19K | 06/05 | ||
Nano Dimension | 2,520 | 2,580 | 2,500 | +0,010 | +0,40% | 751,87K | 06/05 | ||
Monday.Com | 194,54 | 194,98 | 185,72 | +9,06 | +4,88% | 706,65K | 06/05 | ||
Cyberark Software | 235,64 | 239,08 | 228,25 | +8,32 | +3,66% | 695,53K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 12,81 | 13,00 | 12,68 | +0,11 | +0,83% | 433,70K | 06/05 | ||
Ferrari NV | 427,61 | 428,52 | 425,64 | -2,68 | -0,62% | 301,55K | 06/05 | ||
Stevanato Group SpA | 26,61 | 26,72 | 26,00 | +0,16 | +0,60% | 213,23K | 06/05 | ||
UniCredit ADR | 18,880 | 18,880 | 18,580 | +0,530 | +2,89% | 188,53K | 06/05 | ||
Intesa Sanpaolo SpA PK | 23,100 | 23,100 | 22,875 | +0,670 | +2,99% | 191,56K | 06/05 | ||
ENI ADR | 31,87 | 32,12 | 31,87 | +0,16 | +0,50% | 155,45K | 06/05 | ||
ENEL Societa per Azioni | 6,800 | 6,800 | 6,750 | +0,110 | +1,64% | 144,02K | 06/05 | ||
Snam ADR | 9,33 | 9,34 | 9,28 | +0,08 | +0,86% | 27,56K | 06/05 | ||
Assicurazioni Generali ADR | 12,57 | 12,57 | 12,49 | +0,23 | +1,86% | 19,42K | 06/05 | ||
Leonardo ADR | 12,10 | 12,10 | 11,93 | +0,38 | +3,24% | 16,02K | 06/05 | ||
Tod's ADR | 4,58 | 4,58 | 4,58 | +0,03 | +0,66% | 10,00K | 06/05 | ||
Terna Rete Elettrica Nazionale | 24,05 | 24,26 | 23,96 | -0,05 | -0,21% | 10,32K | 06/05 | ||
Salvatore Ferragamo ADR | 5,05 | 5,25 | 5,05 | -0,16 | -3,07% | 6,07K | 06/05 | ||
Prysmian ADR | 28,09 | 28,09 | 28,00 | +0,27 | +0,97% | 6,19K | 06/05 | ||
Prada Spa PK | 16,01 | 16,01 | 16,01 | -0,49 | -2,97% | 5,18K | 06/05 | ||
Webuild ADR | 5,020 | 5,020 | 5,020 | +0,020 | +0,40% | 3,25K | 06/05 | ||
Saipem ADR | 0,4400 | 0,4400 | 0,3600 | +0,0300 | +7,32% | 2,33K | 06/05 | ||
Genenta Science ADR | 3,490 | 3,490 | 3,180 | +0,017 | +0,49% | 1,65K | 06/05 | ||
Mediobanca ADR | 14,70 | 14,75 | 14,61 | +0,22 | +1,52% | 1,51K | 06/05 | ||
Brunello Cucinelli ADR | 52,0 | 52,6 | 52,0 | -1,0 | -1,89% | 1,60K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 2,050 | 2,220 | 2,040 | -0,050 | -2,38% | 32,42M | 06/05 | ||
Denison Mines | 2,1850 | 2,2300 | 2,1200 | +0,0550 | +2,58% | 20,99M | 06/05 | ||
Two Hands | 0,0004 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 19,68M | 06/05 | ||
Indo Global Exchange | 0,00070 | 0,00070 | 0,00050 | 0,00000 | 0,00% | 17,71M | 06/05 | ||
Canopy Growth | 9,72 | 10,91 | 9,53 | -0,52 | -5,08% | 16,72M | 06/05 | ||
Bitfarms | 1,920 | 1,980 | 1,860 | +0,100 | +5,49% | 16,61M | 06/05 | ||
Baytex Energy Corp | 3,725 | 3,830 | 3,570 | +0,195 | +5,52% | 14,30M | 06/05 | ||
Barrick Gold | 16,68 | 16,86 | 16,61 | +0,22 | +1,34% | 12,83M | 06/05 | ||
Kinross Gold | 6,745 | 6,815 | 6,695 | +0,155 | +2,35% | 11,53M | 06/05 | ||
Shopify Inc | 77,39 | 77,73 | 74,42 | +2,93 | +3,94% | 10,19M | 06/05 | ||
SNDL Inc | 2,4700 | 2,6300 | 2,4050 | +0,1200 | +5,11% | 10,03M | 06/05 | ||
First Majestic Silver | 7,11 | 7,27 | 6,91 | +0,41 | +6,12% | 9,93M | 06/05 | ||
Bruush Oral Care Unt | 0,0740 | 0,0767 | 0,0653 | +0,0037 | +5,26% | 6,96M | 06/05 | ||
Eco-Tek Group, Inc. | 0,00030 | 0,00040 | 0,00030 | -0,00010 | -25,00% | 6,14M | 06/05 | ||
Endeavour | 2,855 | 2,900 | 2,760 | +0,205 | +7,74% | 6,13M | 06/05 | ||
Algonquin | 6,71 | 6,76 | 6,53 | +0,17 | +2,52% | 6,10M | 06/05 | ||
Cenovus Energy | 20,680 | 21,035 | 20,630 | +0,190 | +0,93% | 5,99M | 06/05 | ||
B2Gold | 2,550 | 2,570 | 2,520 | +0,070 | +2,82% | 5,89M | 06/05 | ||
Nulegacy Gold Corporation | 0,0095 | 0,0120 | 0,0089 | 0,0000 | 0,00% | 5,59M | 06/05 | ||
Fortuna Silver | 4,855 | 4,898 | 4,713 | +0,265 | +5,77% | 5,52M | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 5,700 | 6,040 | 5,570 | +0,130 | +2,33% | 73,74M | 06/05 | ||
Λι Ότο | 29,20 | 29,95 | 28,96 | +1,20 | +4,29% | 13,20M | 06/05 | ||
Εξπενγκ | 9,03 | 9,15 | 8,88 | -0,03 | -0,33% | 11,30M | 06/05 | ||
Alibaba ADR | 81,56 | 82,22 | 80,50 | +0,24 | +0,29% | 10,75M | 06/05 | ||
Bilibili | 14,77 | 14,90 | 14,31 | -0,06 | -0,40% | 8,56M | 06/05 | ||
MicroCloud Hologram | 2,120 | 2,330 | 2,040 | -0,170 | -7,42% | 8,04M | 06/05 | ||
JD.com Inc Adr | 32,71 | 33,03 | 32,56 | -0,16 | -0,49% | 7,99M | 06/05 | ||
Kanzhun | 20,26 | 20,74 | 20,01 | -0,14 | -0,69% | 7,66M | 06/05 | ||
iQIYI | 5,140 | 5,170 | 5,045 | +0,060 | +1,18% | 7,43M | 06/05 | ||
Κεϊι Χόλντινγκς | 17,00 | 17,42 | 16,88 | -0,47 | -2,72% | 7,14M | 06/05 | ||
Didi Global | 4,98 | 5,10 | 4,96 | -0,05 | -0,99% | 6,89M | 06/05 | ||
Tencent Music Entertainment Group | 13,58 | 13,66 | 13,43 | +0,08 | +0,59% | 4,17M | 06/05 | ||
TAL Education | 13,14 | 13,29 | 12,98 | -0,04 | -0,30% | 3,50M | 06/05 | ||
ΑρΕλΕξ Τεκνόλοτζι | 2,035 | 2,090 | 2,020 | -0,045 | -2,16% | 3,46M | 06/05 | ||
Ehang | 18,70 | 19,28 | 17,80 | +1,32 | +7,59% | 3,43M | 06/05 | ||
ZTO Express Cayman | 21,41 | 21,83 | 21,27 | -0,07 | -0,33% | 3,40M | 06/05 | ||
Weibo Corp | 9,96 | 10,24 | 9,73 | +0,29 | +3,00% | 3,17M | 06/05 | ||
Full Truck Alliance Co | 8,77 | 8,87 | 8,76 | -0,10 | -1,13% | 2,95M | 06/05 | ||
Luckin Coffee | 21,50 | 22,78 | 21,45 | -0,50 | -2,27% | 2,94M | 06/05 | ||
Gaotu Techedu DRC | 7,28 | 7,40 | 7,07 | +0,29 | +4,23% | 2,76M | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11,61 | 11,76 | 11,59 | +0,07 | +0,61% | 1,11M | 06/05 | ||
GeoPark Ltd | 9,41 | 9,52 | 9,36 | +0,04 | +0,37% | 342,64K | 06/05 | ||
BanColombia ADR | 34,27 | 34,42 | 33,97 | +0,34 | +1,00% | 214,54K | 06/05 | ||
Tecnoglass | 55,12 | 55,85 | 54,69 | +0,64 | +1,17% | 174,13K | 06/05 | ||
Clever Leaves Holdings | 1,7800 | 1,8200 | 1,6507 | +0,1000 | +5,95% | 67,87K | 06/05 | ||
Grupo Aval | 2,400 | 2,430 | 2,390 | +0,010 | +0,42% | 40,12K | 06/05 | ||
Clever Leaves Holdings | 0,0164 | 0,0164 | 0,0115 | +0,0059 | +56,19% | 35,62K | 06/05 | ||
Almacenes Exito ADR | 4,800 | 4,840 | 4,790 | -0,030 | -0,62% | 20,42K | 06/05 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0,10K | 01/05 | ||
Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
Interconnection Electric | 115,27 | 115,27 | 115,27 | +1,48 | +1,30% | 0,00K | 03/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 24,625 | 24,950 | 24,515 | -0,115 | -0,46% | 1,37M | 06/05 | ||
Gifa | 0,0540 | 0,0540 | 0,0490 | +0,0050 | +10,20% | 29,52K | 06/05 | ||
Castor Maritime | 3,210 | 3,240 | 3,150 | +0,040 | +1,26% | 13,57K | 06/05 | ||
Toro Corp | 4,120 | 4,210 | 4,110 | -0,100 | -2,37% | 12,43K | 06/05 | ||
GDEV Inc | 2,200 | 2,210 | 2,150 | +0,040 | +1,85% | 2,02K | 06/05 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal ADR | 26,00 | 26,54 | 25,99 | -0,22 | -0,82% | 2,10M | 06/05 | ||
Tenaris ADR | 34,08 | 34,40 | 34,01 | +0,28 | +0,81% | 1,55M | 06/05 | ||
Spotify Tech | 299,57 | 300,04 | 294,62 | +3,50 | +1,18% | 1,39M | 06/05 | ||
Ardagh Metal Packaging | 3,980 | 4,050 | 3,970 | +0,040 | +1,02% | 1,19M | 06/05 | ||
FREYR Battery | 1,790 | 1,869 | 1,770 | -0,010 | -0,56% | 865,30K | 06/05 | ||
Adecoagro SA | 11,24 | 11,35 | 11,22 | +0,14 | +1,22% | 524,86K | 06/05 | ||
Orion Engineered Carbons | 23,77 | 24,04 | 23,51 | +0,17 | +0,72% | 491,49K | 06/05 | ||
Ternium ADR | 40,31 | 40,74 | 39,98 | +0,02 | +0,05% | 476,18K | 06/05 | ||
Globant SA | 191,13 | 191,40 | 185,04 | +5,58 | +3,01% | 436,56K | 06/05 | ||
Moolec Science | 1,390 | 1,426 | 1,340 | -0,020 | -1,42% | 145,76K | 06/05 | ||
Alvotech | 14,38 | 14,47 | 14,35 | -0,02 | -0,14% | 134,65K | 06/05 | ||
Subsea 7 ADR | 16,53 | 16,67 | 16,53 | +0,03 | +0,18% | 129,86K | 06/05 | ||
Corporacion America Airports | 17,590 | 17,910 | 17,350 | +0,270 | +1,56% | 126,02K | 06/05 | ||
Altisource Portfolio Solutions | 1,960 | 2,033 | 1,960 | -0,090 | -4,39% | 69,94K | 06/05 | ||
Millicom | 21,38 | 21,41 | 21,31 | +0,05 | +0,23% | 33,90K | 06/05 | ||
Codere Online US | 6,80 | 6,98 | 6,70 | -0,10 | -1,45% | 11,94K | 06/05 | ||
Nexa Resources | 7,395 | 7,400 | 7,350 | +0,065 | +0,89% | 9,57K | 06/05 | ||
Procaps | 2,810 | 2,950 | 2,780 | -0,010 | -0,35% | 8,81K | 06/05 | ||
BM European Value ADR | 26,24 | 26,45 | 25,76 | +0,11 | +0,42% | 5,57K | 06/05 | ||
SES SA | 5,1 | 5,1 | 5,1 | -0,3 | -5,56% | 4,47K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agape ATP | 0,2477 | 0,2808 | 0,2451 | -0,0265 | -9,66% | 1,35M | 06/05 | ||
Integrated Media Tech | 3,170 | 3,840 | 3,050 | -0,070 | -2,16% | 435,81K | 06/05 | ||
Starbox Holdings | 0,1765 | 0,1820 | 0,1711 | +0,0063 | +3,70% | 99,41K | 06/05 | ||
Evergreen | 11,42 | 11,43 | 11,39 | +0,02 | +0,18% | 50,42K | 06/05 | ||
VCI Global | 1,090 | 1,100 | 1,060 | +0,010 | +0,93% | 49,83K | 06/05 | ||
Leet Technology | 0,0500 | 0,0500 | 0,0090 | +0,0100 | +25,00% | 38,20K | 06/05 | ||
Graphjet Tech | 7,44 | 7,44 | 6,99 | +0,24 | +3,33% | 26,28K | 06/05 | ||
Genting Berhad | 4,87 | 5,03 | 4,80 | -0,33 | -6,35% | 4,69K | 06/05 | ||
CBL International | 1,060 | 1,085 | 0,990 | +0,040 | +3,92% | 4,28K | 06/05 | ||
GreenPro | 1,2299 | 1,3200 | 1,1900 | +0,0364 | +3,05% | 3,55K | 06/05 | ||
Malayan Banking Berhad | 4,740 | 4,740 | 4,420 | -0,010 | -0,21% | 0,93K | 06/05 | ||
Bukit Jalil Global Acquisition 1 Unt | 10,71 | 10,71 | 10,71 | -0,19 | -1,74% | 0,20K | 06/05 | ||
Tech Telecommunication | 11,89 | 11,89 | 11,89 | +0,02 | +0,17% | 0,11K | 06/05 | ||
Technology Telecommunication Acquisition Unt | 11,97 | 11,97 | 11,97 | +0,35 | +3,01% | 0,10K | 06/05 | ||
FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 5,94K | 30/04 | ||
Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
Top Glove ADR | 0,7900 | 0,7900 | 0,7900 | +0,0000 | +0,00% | 0,10K | 03/05 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 3,50K | 01/05 | ||
Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 7,975 | 8,110 | 7,915 | -0,025 | -0,31% | 4,25M | 06/05 | ||
America Movil ADR | 19,69 | 19,78 | 19,25 | +0,35 | +1,81% | 1,68M | 06/05 | ||
Grupo Televisa ADR | 3,265 | 3,310 | 3,155 | +0,095 | +3,00% | 1,45M | 06/05 | ||
Vista Oil Gas | 45,680 | 46,050 | 43,426 | +2,480 | +5,74% | 630,65K | 06/05 | ||
BBB Foods | 26,26 | 26,29 | 24,40 | +1,89 | +7,76% | 504,04K | 06/05 | ||
Fomento Economico Mexicano | 119,51 | 120,99 | 118,64 | +0,83 | +0,70% | 453,16K | 06/05 | ||
Controladora Vuela ADR | 8,41 | 8,64 | 8,35 | -0,01 | -0,12% | 256,05K | 06/05 | ||
Coca-Cola Femsa ADR | 97,21 | 98,78 | 96,46 | -1,12 | -1,14% | 89,08K | 06/05 | ||
Vesta Real Estate ADR | 36,19 | 36,85 | 36,13 | +0,03 | +0,08% | 87,30K | 06/05 | ||
Betterware De Mexico | 18,50 | 18,70 | 17,00 | +1,42 | +8,31% | 52,79K | 06/05 | ||
Wal Mart de Mexico ADR | 38,81 | 38,95 | 37,01 | +1,02 | +2,70% | 41,93K | 06/05 | ||
GAP ADR | 184,96 | 186,04 | 184,54 | +0,97 | +0,53% | 27,03K | 06/05 | ||
Aeroportuario del Centro Norte | 86,61 | 88,37 | 86,37 | -0,08 | -0,09% | 20,57K | 06/05 | ||
Grupo Aeroportuario Sureste ADR | 344,17 | 347,64 | 344,00 | +3,53 | +1,04% | 17,88K | 06/05 | ||
Mexico Closed Fund | 18,43 | 18,49 | 18,37 | +0,15 | +0,82% | 17,35K | 06/05 | ||
Fresnillo | 7,080 | 7,120 | 7,010 | +0,110 | +1,58% | 15,10K | 06/05 | ||
Kimberly-Clark de Mexico | 10,78 | 10,99 | 10,73 | -0,13 | -1,19% | 12,27K | 06/05 | ||
Banorte ADR | 51,11 | 51,40 | 51,11 | -0,13 | -0,25% | 10,46K | 06/05 | ||
Wal Mart de Mexico | 3,9100 | 3,9100 | 3,6920 | +0,0825 | +2,16% | 7,70K | 06/05 | ||
Mexico Equity and Income Closed | 11,06 | 11,21 | 11,03 | +0,02 | +0,14% | 3,61K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0028 | 0,0029 | 0,0028 | +0,0001 | +3,70% | 438,40K | 06/05 | ||
Spark New Zealand ADR | 13,47 | 13,78 | 13,46 | -0,70 | -4,94% | 57,74K | 06/05 | ||
Astika Holdings | 0,0160 | 0,0161 | 0,0161 | -0,0070 | -30,22% | 5,90K | 06/05 | ||
Air New Zealand ADR | 1,58 | 1,61 | 1,57 | -0,12 | -7,06% | 3,91K | 06/05 | ||
A2 Milk | 3,93 | 3,93 | 3,83 | +0,04 | +1,03% | 3,36K | 06/05 | ||
Ryman Healthcare ADR | 12,15 | 12,15 | 12,15 | +0,10 | +0,83% | 0,10K | 06/05 | ||
New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 2,00K | 02/05 | ||
Spark New Zealand | 2,7800 | 2,7800 | 2,7800 | +0,0000 | +0,00% | 0,30K | 03/05 | ||
Chorus ADR | 21,10 | 21,10 | 21,10 | 0,00 | 0,00% | 0,20K | 03/05 | ||
Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
Auckland International Airport ADR | 23,64 | 23,64 | 23,13 | +1,04 | +4,60% | 3,11K | 03/05 | ||
Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
Sanford ADR | 11 | 11 | 11 | 0 | 0,00% | 2,22K | 03/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 27,99 | 28,27 | 27,97 | +0,58 | +2,12% | 4,04M | 06/05 | ||
Opera | 13,72 | 14,15 | 13,69 | -0,06 | -0,44% | 569,47K | 06/05 | ||
DNB Bank ASA | 18,70 | 18,76 | 18,49 | +0,54 | +2,97% | 61,76K | 06/05 | ||
Norsk Hydro ASA ADR | 6,480 | 6,570 | 6,470 | +0,070 | +1,09% | 61,33K | 06/05 | ||
Yara International ASA | 14,70 | 14,78 | 14,70 | +0,21 | +1,45% | 40,70K | 06/05 | ||
Mowi ADR | 17,67 | 17,81 | 17,67 | -0,17 | -0,96% | 18,21K | 06/05 | ||
Telenor ASA ADR | 12,10 | 12,23 | 11,98 | +0,07 | +0,58% | 18,08K | 06/05 | ||
Orkla ASA ADR | 7,430 | 7,500 | 7,428 | -0,020 | -0,27% | 17,44K | 06/05 | ||
Nel ASA | 0,51 | 0,53 | 0,50 | +0,02 | +4,08% | 15,60K | 06/05 | ||
Aker Carbon | 0,66 | 0,72 | 0,62 | -0,02 | -2,65% | 10,77K | 06/05 | ||
Telenor | 12,270 | 12,270 | 12,150 | +0,870 | +7,63% | 9,87K | 06/05 | ||
Norsk Hydro | 6,31 | 6,55 | 6,31 | -0,12 | -1,87% | 7,95K | 06/05 | ||
Norwegian Air Shuttle ASA | 1,38 | 1,40 | 1,32 | +0,08 | +6,15% | 7,09K | 06/05 | ||
Gjensidige Forsikring ADR | 16,93 | 16,93 | 15,79 | +0,50 | +3,04% | 5,27K | 06/05 | ||
TGS NOPEC ADR | 11,4 | 11,4 | 10,6 | +0,6 | +5,56% | 2,55K | 06/05 | ||
Hexagon Composites | 1,6700 | 1,6700 | 1,6700 | +0,2200 | +15,17% | 2,00K | 06/05 | ||
Nordic Semiconductor ASA | 11,6120 | 11,6120 | 11,6120 | +0,1620 | +1,41% | 1,02K | 06/05 | ||
Storebrand ADR | 20,07 | 20,07 | 20,07 | +0,94 | +4,91% | 0,28K | 06/05 | ||
DNO ADR | 9,3 | 9,3 | 9,3 | +0,1 | +0,86% | 0,10K | 06/05 | ||
Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
MagnaChip | 5,160 | 5,335 | 5,100 | +0,070 | +1,38% | 290,06K | 06/05 | ||
KT | 12,87 | 12,92 | 12,84 | +0,03 | +0,19% | 233,29K | 06/05 | ||
Hanryu Holdings | 0,5678 | 0,5749 | 0,5481 | +0,0252 | +4,64% | 189,60K | 06/05 | ||
LG Display | 4,245 | 4,360 | 4,150 | -0,015 | -0,35% | 165,81K | 06/05 | ||
SK Telecom ADR | 20,83 | 20,93 | 20,79 | +0,03 | +0,14% | 105,48K | 06/05 | ||
KB Financial | 54,71 | 55,02 | 54,38 | +0,60 | +1,11% | 90,20K | 06/05 | ||
Kepco ADR | 8,00 | 8,00 | 7,91 | +0,07 | +0,88% | 59,41K | 06/05 | ||
Shinhan | 34,86 | 34,87 | 34,63 | +0,36 | +1,04% | 51,65K | 06/05 | ||
POSCO | 75,05 | 75,54 | 74,96 | +0,35 | +0,47% | 48,80K | 06/05 | ||
Woori Financial | 31,91 | 31,91 | 31,65 | +0,18 | +0,57% | 33,79K | 06/05 | ||
Gravity Co | 68,19 | 68,45 | 66,91 | +0,69 | +1,02% | 32,96K | 06/05 | ||
Doubledown | 10,67 | 11,09 | 10,38 | +0,05 | +0,47% | 10,16K | 06/05 | ||
Hyundai Motor DRC | 57,58 | 57,58 | 56,00 | +1,58 | +2,82% | 1,08K | 06/05 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 4,87 | 4,91 | 4,78 | +0,17 | +3,51% | 5,23M | 06/05 | ||
Harmony Gold Mining | 8,935 | 9,025 | 8,840 | +0,365 | +4,26% | 2,83M | 06/05 | ||
Gold Fields ADR | 16,555 | 16,920 | 16,490 | +0,105 | +0,64% | 1,72M | 06/05 | ||
Sasol ADR | 7,20 | 7,32 | 7,16 | +0,15 | +2,06% | 322,25K | 06/05 | ||
DRDGOLD ADR | 8,09 | 8,20 | 8,05 | +0,26 | +3,32% | 235,96K | 06/05 | ||
Impala Platinum Holdings Ltd PK | 4,873 | 4,910 | 4,826 | +0,198 | +4,24% | 151,73K | 06/05 | ||
Anglo American Platinum ADR | 6,165 | 6,270 | 6,110 | +0,085 | +1,40% | 45,45K | 06/05 | ||
Naspers ADR | 40,55 | 41,39 | 40,51 | -0,20 | -0,49% | 26,14K | 06/05 | ||
MTN Group Ltd PK | 5,09 | 5,11 | 5,02 | 0,00 | 0,00% | 22,11K | 06/05 | ||
Standard Bank Group Ltd PK | 9,92 | 10,04 | 9,64 | +0,25 | +2,59% | 21,79K | 06/05 | ||
Life Healthcare Group Holdings | 2,23 | 2,29 | 2,18 | +0,09 | +4,21% | 19,14K | 06/05 | ||
Sanlam Ltd PK | 7,530 | 7,650 | 7,510 | +0,070 | +0,94% | 16,93K | 06/05 | ||
Vodacom Group Ltd PK | 4,95 | 5,05 | 4,95 | -0,16 | -3,13% | 25,04K | 06/05 | ||
Lesaka Tech | 4,580 | 4,580 | 4,520 | +0,020 | +0,44% | 9,90K | 16/04 | ||
Kumba Iron Ore Ltd PK | 8,965 | 8,965 | 8,390 | +0,525 | +6,22% | 7,62K | 06/05 | ||
Nedbank Group Ltd | 12,356 | 12,739 | 12,310 | +0,053 | +0,43% | 4,06K | 06/05 | ||
Woolworths Holdings Ltd PK | 3,29 | 3,29 | 3,22 | +0,02 | +0,61% | 3,79K | 06/05 | ||
Bidvest Group Ltd PK | 27,71 | 27,71 | 27,59 | +0,06 | +0,22% | 1,87K | 06/05 | ||
Sappi Ltd ADR | 3,060 | 3,060 | 2,800 | +0,250 | +8,90% | 1,54K | 06/05 | ||
Capitec Bank ADR | 62,6 | 62,6 | 58,5 | +1,4 | +2,29% | 1,20K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 21,93 | 21,95 | 21,71 | +0,07 | +0,32% | 5,19M | 06/05 | ||
Aegon ADR | 6,470 | 6,480 | 6,400 | +0,140 | +2,21% | 2,27M | 06/05 | ||
ING ADR | 17,27 | 17,36 | 17,24 | +0,10 | +0,55% | 2,15M | 06/05 | ||
Qiagen NV | 42,58 | 43,13 | 42,51 | -0,40 | -0,93% | 2,13M | 06/05 | ||
NXP | 259,63 | 260,49 | 256,67 | +1,78 | +0,69% | 1,74M | 06/05 | ||
Koninklijke Philips ADR | 26,90 | 26,93 | 26,53 | +0,08 | +0,30% | 1,66M | 06/05 | ||
Playa Hotels & Resorts | 9,430 | 9,500 | 9,270 | +0,135 | +1,45% | 977,14K | 06/05 | ||
Prosus ADR | 7,26 | 7,32 | 7,25 | +0,07 | +0,97% | 868,69K | 06/05 | ||
ASML ADR | 916,92 | 918,05 | 905,03 | +15,29 | +1,70% | 607,26K | 06/05 | ||
Elastic | 107,33 | 107,88 | 105,82 | +1,67 | +1,58% | 601,55K | 06/05 | ||
Merus | 47,34 | 49,06 | 46,74 | -1,02 | -2,11% | 518,16K | 06/05 | ||
Adyen | 12,65 | 12,70 | 12,58 | +0,22 | +1,77% | 429,38K | 06/05 | ||
Koninklijke Ahold ADR | 30,2300 | 30,5800 | 30,1900 | -0,2200 | -0,72% | 392,65K | 06/05 | ||
Uniqure NV | 4,720 | 4,776 | 4,615 | +0,030 | +0,64% | 328,51K | 06/05 | ||
Koninklijke ADR | 3,600 | 3,620 | 3,570 | +0,010 | +0,28% | 239,63K | 06/05 | ||
argenx ADR | 393,78 | 397,35 | 386,82 | +5,58 | +1,44% | 203,74K | 06/05 | ||
Airbus Group NV | 42,29 | 42,35 | 41,97 | +0,70 | +1,68% | 134,16K | 06/05 | ||
Akzo Nobel ADR | 22,64 | 22,79 | 22,56 | +0,11 | +0,49% | 117,95K | 06/05 | ||
LAVA Therapeutics NV | 2,840 | 3,075 | 2,780 | -0,190 | -6,27% | 114,98K | 06/05 | ||
NewAmsterdam Pharma | 21,860 | 22,720 | 21,465 | +0,040 | +0,18% | 75,94K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4,2 | 4,5 | 4,2 | 0,0 | 0,00% | 8,89K | 06/05 | ||
Magyar Telekom Plc | 12,69 | 12,91 | 12,13 | -0,26 | -2,01% | 1,65K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 17,190 | 17,570 | 17,110 | +0,310 | +1,84% | 517,96K | 06/05 | ||
Credicorp | 169,72 | 170,45 | 168,29 | +1,08 | +0,64% | 100,83K | 06/05 | ||
Intercorp Financial Services | 21,97 | 22,10 | 21,83 | +0,32 | +1,48% | 24,78K | 06/05 | ||
Cementos Pacasmayo ADR | 5,630 | 5,760 | 5,400 | -0,020 | -0,35% | 6,66K | 06/05 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 01/05 | ||
Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7,66 | 7,80 | 7,57 | +0,21 | +2,82% | 13,77K | 06/05 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 10,66 | 10,73 | 10,64 | +0,20 | +1,91% | 40,57K | 06/05 | ||
EDP Energias de Portugal ADR | 37,89 | 38,40 | 37,56 | -1,93 | -4,85% | 30,11K | 06/05 | ||
Jeronimo Martins SGPS SA ADR | 42,70 | 42,77 | 42,27 | +0,58 | +1,38% | 8,34K | 06/05 | ||
Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Canaan | 0,882 | 0,970 | 0,875 | +0,003 | +0,34% | 13,03M | 06/05 | ||
Grab Holdings | 3,530 | 3,545 | 3,500 | 0,000 | 0,00% | 12,51M | 06/05 | ||
Flex | 29,19 | 29,31 | 28,07 | +1,29 | +4,62% | 5,83M | 06/05 | ||
Ohmyhome | 0,5090 | 0,6265 | 0,4610 | -0,0550 | -9,75% | 4,95M | 06/05 | ||
Sea | 66,12 | 67,03 | 65,82 | -0,54 | -0,81% | 4,03M | 06/05 | ||
Trip.com ADR | 53,87 | 54,29 | 53,12 | +0,57 | +1,07% | 3,14M | 06/05 | ||
Maxeon Solar Technologies | 2,230 | 2,460 | 2,150 | -0,130 | -5,51% | 1,83M | 06/05 | ||
Genius | 0,3851 | 0,3967 | 0,3702 | -0,0137 | -3,44% | 1,59M | 06/05 | ||
Ryde | 5,560 | 5,990 | 4,437 | +1,220 | +28,11% | 1,12M | 06/05 | ||
abrdn Asia Pacific Income | 2,610 | 2,610 | 2,575 | +0,040 | +1,56% | 1,00M | 06/05 | ||
Wave Life Sciences Ltd | 5,750 | 6,200 | 5,710 | -0,390 | -6,35% | 907,08K | 06/05 | ||
Bitdeer Tech | 5,84 | 6,10 | 5,81 | +0,10 | +1,74% | 623,77K | 06/05 | ||
Aslan Pharma ADR | 0,424 | 0,460 | 0,420 | -0,023 | -5,15% | 476,24K | 06/05 | ||
FingerMotion | 3,470 | 3,800 | 3,370 | -0,280 | -7,47% | 371,28K | 06/05 | ||
NewGenIvf | 1,1300 | 1,2400 | 1,1200 | -0,0800 | -6,61% | 369,33K | 06/05 | ||
Guardforce AI | 3,300 | 3,405 | 3,041 | +0,230 | +7,49% | 205,13K | 06/05 | ||
BitFuFu | 2,630 | 3,018 | 2,555 | -0,190 | -6,74% | 200,23K | 06/05 | ||
Webuy Global | 0,4391 | 0,4400 | 0,4010 | +0,0328 | +8,07% | 193,94K | 06/05 | ||
Lion Group Holding | 0,4840 | 0,5189 | 0,4840 | -0,0285 | -5,56% | 183,68K | 06/05 | ||
Bit Origin | 4,2100 | 4,2900 | 4,0500 | +0,0800 | +1,94% | 170,64K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5,26 | 5,28 | 5,23 | +0,05 | +0,96% | 10,69M | 06/05 | ||
Polestar Automotive Holding A | 1,300 | 1,390 | 1,280 | -0,040 | -2,99% | 2,40M | 06/05 | ||
Όουτλι Γκρουπ | 1,2900 | 1,3000 | 1,2000 | +0,0600 | +4,88% | 1,89M | 06/05 | ||
Autoliv | 123,81 | 123,92 | 121,92 | +2,43 | +2,00% | 487,21K | 06/05 | ||
Svenska Handelsbanken PK | 4,49 | 4,49 | 4,44 | +0,10 | +2,28% | 280,93K | 06/05 | ||
Atlas Copco AB | 18,26 | 18,35 | 18,16 | +0,05 | +0,27% | 163,14K | 06/05 | ||
Assa Abloy AB | 13,82 | 13,89 | 13,81 | +0,08 | +0,58% | 106,97K | 06/05 | ||
Hexagon ADR | 10,93 | 11,01 | 10,88 | +0,25 | +2,34% | 81,34K | 06/05 | ||
Neonode | 2,270 | 2,298 | 2,000 | +0,190 | +9,13% | 73,68K | 16/04 | ||
Sandvik AB ADR | 20,74 | 20,76 | 20,63 | +0,38 | +1,87% | 74,78K | 06/05 | ||
Volvo ADR | 25,35 | 25,41 | 25,24 | +0,26 | +1,04% | 40,38K | 06/05 | ||
Όλινκ Χόλντινγκ | 23,15 | 23,33 | 23,00 | +0,14 | +0,61% | 35,77K | 06/05 | ||
Telia ADR | 4,61 | 4,64 | 4,60 | +0,01 | +0,22% | 29,51K | 06/05 | ||
Atlas Copco ADR | 15,86 | 15,97 | 15,76 | +0,15 | +0,95% | 24,05K | 06/05 | ||
Alfa Laval ADR | 43,57 | 43,77 | 43,57 | +0,06 | +0,14% | 21,45K | 06/05 | ||
H&M ADR | 3,15 | 3,16 | 3,08 | +-0,02 | +-0,63% | 19,20K | 06/05 | ||
Evolution Gaming Group AB | 111,78 | 111,80 | 111,00 | +0,16 | +0,14% | 18,02K | 06/05 | ||
Swedbank AB | 20,06 | 20,30 | 19,87 | +0,47 | +2,40% | 13,03K | 06/05 | ||
Elekta ADR | 7,27 | 7,28 | 7,27 | +0,20 | +2,83% | 12,97K | 06/05 | ||
Getinge Industrier AB | 21,45 | 21,52 | 21,42 | -0,07 | -0,33% | 10,09K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 142,83 | 142,83 | 139,81 | +1,27 | +0,90% | 8,58M | 06/05 | ||
United Microelectronics | 8,120 | 8,130 | 8,050 | -0,030 | -0,37% | 8,11M | 06/05 | ||
ASE Industrial ADR | 10,500 | 10,535 | 10,420 | -0,030 | -0,28% | 3,99M | 06/05 | ||
Gogoro | 1,920 | 2,010 | 1,491 | +0,420 | +28,00% | 884,25K | 06/05 | ||
Himax | 5,170 | 5,220 | 5,150 | +0,010 | +0,19% | 364,40K | 06/05 | ||
Hon Hai Precision ADR | 9,98 | 9,98 | 9,62 | +0,35 | +3,63% | 81,24K | 06/05 | ||
Chunghwa Telecom | 38,20 | 38,43 | 38,04 | -0,08 | -0,21% | 50,92K | 06/05 | ||
Perfect Corp | 2,220 | 2,325 | 2,140 | +0,046 | +2,12% | 28,41K | 06/05 | ||
AU Optronics | 5,540 | 5,600 | 5,470 | -0,060 | -1,07% | 21,72K | 06/05 | ||
Gogoro Wnt | 0,0900 | 0,1020 | 0,0720 | +0,0101 | +12,64% | 21,69K | 06/05 | ||
SemiLEDS | 1,490 | 1,560 | 1,470 | -0,080 | -5,10% | 11,81K | 06/05 | ||
Giga Media Ltd | 1,370 | 1,410 | 1,310 | +0,010 | +0,74% | 11,08K | 06/05 | ||
ChipMOS Tech | 28,19 | 28,19 | 27,92 | -0,02 | -0,07% | 9,68K | 06/05 | ||
Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,377 | -0,050 | -3,50% | 4,86K | 06/05 | ||
FIH Mobile ADR | 2,400 | 2,400 | 2,190 | +0,620 | +34,83% | 4,10K | 06/05 | ||
Nocera | 1,110 | 1,160 | 1,080 | -0,030 | -2,63% | 2,33K | 06/05 | ||
Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 | ||
Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | 0,00 | 0,00% | 0 | 03/05 | ||
Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 1,8500 | 2,0600 | 1,7400 | -0,0600 | -3,14% | 329,96K | 06/05 | ||
Bangkok Bank ADR | 19,0000 | 20,7100 | 19,0000 | -1,7290 | -8,34% | 25,38K | 06/05 | ||
Kasikornbank OTC | 13,97 | 14,57 | 13,97 | -0,52 | -3,59% | 2,30K | 06/05 | ||
CP All ADR | 16 | 16 | 16 | -0 | -1,57% | 1,58K | 06/05 | ||
Advanced Info Service Public | 5,495 | 5,510 | 5,495 | +0,147 | +2,75% | 0,42K | 06/05 | ||
TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
Airports Thailand ADR | 16,6 | 16,6 | 16,6 | 0,0 | 0,00% | 0,11K | 30/04 | ||
Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
Kasikornbank DRC | 3,55 | 3,55 | 3,55 | +0,00 | +0,00% | 2,96K | 03/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 1,530 | 1,530 | 1,460 | +0,070 | +4,79% | 310,92K | 06/05 | ||
Turkcell Iletisim Hizmetleri | 6,375 | 6,395 | 6,320 | +0,085 | +1,35% | 269,64K | 06/05 | ||
Marti Technologies | 1,650 | 1,664 | 1,590 | +0,010 | +0,61% | 90,13K | 06/05 | ||
Akbank Turk Anonim Sirketi | 3,77 | 3,77 | 3,61 | +0,12 | +3,29% | 8,00K | 06/05 | ||
Anadolu Efes ADR | 1,240 | 1,250 | 1,200 | +0,030 | +2,48% | 7,56K | 06/05 | ||
Turkiye Garanti Bankasi AS | 2,580 | 2,580 | 2,565 | -0,050 | -1,90% | 2,34K | 06/05 | ||
Tav Havalimanlari Holding AS | 27,750 | 27,750 | 27,000 | +0,030 | +0,11% | 1,42K | 06/05 | ||
Koc Holdings AS | 38,27 | 38,27 | 38,27 | +3,52 | +10,13% | 0,68K | 06/05 | ||
Turk Telekomunikasyon ADR | 2,5 | 2,5 | 2,4 | 0,1 | 4,17% | 0,48K | 06/05 | ||
Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 23,92 | 24,01 | 23,64 | +0,04 | +0,17% | 34,93K | 06/05 | ||
D&L Industries ADR | 2,57 | 2,70 | 2,57 | +0,04 | +1,58% | 9,38K | 06/05 | ||
BDO Unibank ADR | 25,89 | 25,89 | 25,89 | -0,11 | -0,42% | 2,12K | 06/05 | ||
Megaworld ADR | 5,8 | 5,8 | 5,8 | -0,3 | -4,92% | 0,14K | 06/05 | ||
Aboitiz Power ADR | 13,40 | 13,40 | 13,40 | +0,42 | +3,24% | 0,10K | 06/05 | ||
Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
CGS International | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 20,00K | 03/05 | ||
Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
Jollibee Foods ADR | 16,329 | 16,329 | 15,990 | +0,000 | +0,00% | 0,36K | 01/05 | ||
Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
Bank the Philippine Islands ADR | 44,00 | 44,00 | 44,00 | +0,55 | +1,27% | 0,22K | 03/05 | ||
Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3,710 | 3,740 | 3,710 | +0,020 | +0,54% | 6,90M | 06/05 | ||
Amer Sports A | 14,55 | 14,69 | 14,45 | +0,07 | +0,48% | 793,02K | 06/05 | ||
Neste | 12,12 | 12,29 | 12,02 | +0,25 | +2,11% | 112,52K | 06/05 | ||
Sampo OYJ | 20,52 | 20,66 | 20,37 | +0,29 | +1,43% | 50,33K | 06/05 | ||
Nordea Bank ADR | 11,98 | 12,04 | 11,92 | +0,15 | +1,27% | 45,57K | 06/05 | ||
Stora Enso Oyj PK | 13,90 | 14,00 | 13,77 | -0,05 | -0,36% | 25,50K | 06/05 | ||
Kone Oyj ADR | 25,51 | 25,65 | 25,43 | +0,40 | +1,59% | 20,01K | 06/05 | ||
Metso Outotec OTC | 5,94 | 5,94 | 5,85 | +0,12 | +2,06% | 1,33K | 06/05 | ||
Outokumpu ADR | 1,98 | 1,98 | 1,88 | 0,00 | 0,00% | 1,15K | 06/05 | ||
Wartsila ADR | 3,99 | 4,21 | 3,99 | +0,49 | +14,00% | 1,14K | 06/05 | ||
Fortum ADR | 2,790 | 2,800 | 2,790 | -0,035 | -1,24% | 0,83K | 06/05 | ||
Kesko ADR | 8,680 | 8,680 | 8,642 | +0,005 | +0,06% | 0,60K | 06/05 | ||
Nokian Tyres ADR | 4,46 | 4,46 | 4,46 | +0,08 | +1,83% | 0,30K | 06/05 | ||
Kone Corporation | 49,5500 | 49,5500 | 49,5500 | +5,2000 | +11,72% | 0,10K | 06/05 | ||
Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
Fortum | 13,845 | 13,844 | 13,844 | +0,000 | +0,00% | 0 | 03/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 47,96 | 48,58 | 47,62 | +0,28 | +0,59% | 615,39K | 06/05 | ||
LATAM Airlines ADR | 0,580 | 0,580 | 0,568 | +0,021 | +3,75% | 432,45K | 06/05 | ||
Banco De Chile | 22,60 | 22,64 | 22,48 | +0,15 | +0,67% | 429,63K | 06/05 | ||
Santander Chile ADR | 18,25 | 18,47 | 18,18 | +0,10 | +0,55% | 342,09K | 06/05 | ||
Enel Chile ADR | 2,945 | 3,000 | 2,920 | +0,025 | +0,86% | 297,92K | 06/05 | ||
Cervecerias ADR | 12,83 | 12,93 | 12,78 | +0,05 | +0,39% | 61,11K | 06/05 | ||
Embotelladora Andina B ADR | 18,69 | 19,04 | 18,53 | +0,02 | +0,11% | 14,98K | 06/05 | ||
Embotelladora Andina | 13,79 | 13,87 | 13,79 | +0,05 | +0,36% | 2,12K | 06/05 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AGBA Acquisition | 4,000 | 4,150 | 3,348 | +0,740 | +22,70% | 12,84M | 06/05 | ||
Graphex ADR | 0,3000 | 0,3450 | 0,2420 | +0,0719 | +31,52% | 6,26M | 06/05 | ||
Melco Resorts & Entertainment | 7,37 | 7,53 | 7,34 | +0,13 | +1,80% | 3,85M | 06/05 | ||
Nft Ltd | 8,3600 | 11,5500 | 5,8500 | +2,3400 | +38,87% | 3,69M | 06/05 | ||
King Resources Inc | 0,0003 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 3,54M | 06/05 | ||
Futu | 73,49 | 75,25 | 72,10 | +1,71 | +2,38% | 2,45M | 06/05 | ||
Silicon Motion | 78,58 | 80,77 | 77,25 | +4,63 | +6,25% | 991,91K | 06/05 | ||
AIA ADR | 32,09 | 32,49 | 31,65 | +0,39 | +1,23% | 682,22K | 06/05 | ||
Borneo Resource | 0,0005 | 0,0005 | 0,0004 | 0,0000 | 0,00% | 660,82K | 06/05 | ||
Prudential Public ADR | 19,30 | 19,42 | 19,10 | +0,29 | +1,55% | 562,71K | 06/05 | ||
Hong Kong & China Gas ADR | 0,764 | 0,812 | 0,753 | +0,019 | +2,55% | 237,59K | 06/05 | ||
MMTEC | 2,3000 | 2,4300 | 2,1400 | -0,0800 | -3,36% | 232,62K | 06/05 | ||
HUTCHMED DRC | 19,82 | 19,96 | 19,62 | +0,67 | +3,50% | 203,58K | 06/05 | ||
GD Culture | 0,733 | 0,780 | 0,690 | +0,027 | +3,82% | 177,01K | 06/05 | ||
Hong Kong Exchange & Clearing | 34,55 | 35,33 | 34,41 | -0,17 | -0,49% | 160,09K | 06/05 | ||
Esprit Holdings | 0,056 | 0,069 | 0,040 | 0,000 | 0,00% | 141,69K | 06/05 | ||
iClick Interactive Asia | 1,200 | 1,310 | 1,037 | -0,040 | -3,23% | 125,13K | 06/05 | ||
Intelligent | 0,982 | 1,030 | 0,980 | -0,040 | -3,91% | 118,51K | 06/05 | ||
AGM A | 1,090 | 1,130 | 1,090 | +0,020 | +1,87% | 113,08K | 06/05 | ||
CK Hutchison ADR | 4,96 | 4,98 | 4,92 | -0,06 | -1,20% | 95,24K | 06/05 |