Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.916,80 | 38.942,90 | 38.828,70 | +64,50 | +0,17% | ||
US 500derived | 5.182,40 | 5.187,00 | 5.175,90 | +1,70 | +0,03% | ||
US Tech 100derived | 18.065,50 | 18.093,40 | 18.050,20 | -28,10 | -0,16% | ||
US 2000derived | 2.063,00 | 2.065,60 | 2.056,70 | +2,30 | +0,11% | ||
SPX ΗΠΑ VIXderived | Μάιος 24 | 14,23 | 14,30 | 14,15 | +0,03 | +0,22% | |
Γερμανία 30derived | Ιουν. 24 | 18.438,50 | 18.449,00 | 18.347,00 | +118,50 | +0,65% | |
Γαλλία 40derived | Μάιος 24 | 8.008,80 | 8.038,80 | 7.994,80 | +4,20 | +0,05% | |
FTSE 100derived | Ιουν. 24 | 8.301,20 | 8.339,20 | 8.285,50 | +45,60 | +0,55% | |
Μετοχές ΕΕ 50derived | Ιουν. 24 | 4.968,00 | 4.970,00 | 4.948,00 | +31,00 | +0,63% | |
Ιταλία 40derived | Ιουν. 24 | 34.085,00 | 34.090,00 | 33.815,00 | +359,00 | +1,06% | |
Ελβετία 20derived | Ιουν. 24 | 11.438,00 | 11.440,50 | 11.348,00 | +120,00 | +1,06% | |
IBEX 35derived | Μάιος 24 | 11.006,50 | 11.015,00 | 10.963,00 | +70,00 | +0,64% | |
115.170,00 | 116.390,00 | 114.800,00 | -250,00 | -0,22% | |||
WIG20derived | Ιουν. 24 | 2.559,50 | 2.571,50 | 2.542,50 | +7,50 | +0,29% | |
Ολλανδία 25derived | Μάιος 24 | 894,65 | 894,90 | 890,17 | +4,35 | +0,49% | |
iBovespaderived | 129.670,00 | 130.480,00 | 129.490,00 | -495,00 | -0,38% | ||
Ιαπωνία 225derived | Ιουν. 24 | 38.885,00 | 38.945,00 | 38.547,50 | -12,50 | -0,03% | |
2.722,00 | 2.744,00 | 2.707,50 | -6,00 | -0,22% | |||
Χονγκ Κονγκ 40derived | Μάιος 24 | 18.383,00 | 18.582,50 | 18.353,00 | -156,00 | -0,84% | |
6.525,00 | 6.629,00 | 6.437,00 | +75,00 | +1,16% | |||
3.658,40 | 3.678,80 | 3.647,60 | +42,40 | +1,17% | |||
China A50derived | Μάιος 24 | 12.747,00 | 12.794,00 | 12.682,00 | -10,00 | -0,08% | |
Αυστραλία 200derived | Ιουν. 24 | 7.826,00 | 7.826,50 | 7.724,50 | +91,50 | +1,18% | |
Σιγγαπούρη MSCIderived | Μάιος 24 | 303,90 | 306,25 | 303,18 | -1,50 | -0,49% | |
Ινδία 50derived | Μάιος 24 | 22.385,00 | 22.577,00 | 22.314,00 | -165,15 | -0,73% | |
Μάιος 24 | 48.432,00 | 49.099,40 | 48.311,20 | -613,65 | -1,25% | ||
KOSPI 200derived | Ιουν. 24 | 374,05 | 374,15 | 372,10 | +8,60 | +2,35% | |
SGX FTSE Taiwan Fderived | Μάιος 24 | 1.744,50 | 1.753,50 | 1.733,50 | -8,50 | -0,48% | |
Ιουν. 24 | 71.389,00 | 71.650,00 | 71.275,00 | +38,00 | +0,05% | ||
TecDAXderived | Ιουν. 24 | 3.337,00 | 3.338,50 | 3.300,00 | +17,50 | +0,53% |
Τελευταία | Υψηλή | Χαμηλό | Ώρα | ||||
---|---|---|---|---|---|---|---|
Ιουν. 24 | 39.056,00 | 39.080,00 | 38.976,00 | +59,00 | +0,15% | ||
Ιουν. 24 | 5.208,75 | 5.213,25 | 5.202,25 | +2,25 | +0,04% | ||
Ιουν. 24 | 18.174,50 | 18.199,00 | 18.155,00 | -21,00 | -0,12% | ||
Ιουν. 24 | 2.076,00 | 2.078,20 | 2.069,20 | +4,90 | +0,24% | ||
Σεπ. 24 | 39.450,00 | 39.450,00 | 39.370,00 | +73,00 | +0,19% | ||
Ιουν. 24 | 5.212,50 | 5.213,00 | 5.202,00 | +6,00 | +0,12% | ||
Ιουν. 24 | 18.194,50 | 18.199,50 | 18.155,00 | -1,00 | -0,01% | ||
Ιουν. 24 | 2.077,50 | 2.078,40 | 2.069,10 | +6,40 | +0,31% |
Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Ιουν. 24 | 18.439,00 | 18.449,00 | 18.345,00 | +119,00 | +0,65% | ||
Mini MDAXderived | Ιουν. 24 | 26.799,00 | 26.835,00 | 26.696,00 | -11,00 | -0,04% | |
Ιουν. 24 | 510,40 | 510,60 | 509,00 | +2,60 | +0,51% | ||
Ιουν. 24 | 672,10 | 672,80 | 670,30 | +3,60 | +0,54% | ||
Ιουν. 24 | 198,30 | 198,30 | 197,60 | +2,00 | +1,02% | ||
Ιουν. 24 | 614,50 | 615,30 | 613,00 | +3,40 | +0,56% | ||
Ιουν. 24 | 3.337,00 | 3.337,00 | 3.317,00 | +17,50 | +0,53% | ||
Ιουν. 24 | 18.434,00 | 18.449,00 | 18.347,00 | +114,00 | +0,62% | ||
Ιουν. 24 | 11.422,00 | 11.431,00 | 11.361,00 | +104,00 | +0,92% | ||
Ιουν. 24 | 4.968,00 | 4.971,00 | 4.948,00 | +31,00 | +0,63% |