Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Προθεσμιακές Τιμές

 
Αποκτήστε πρόσβαση στις προθεσμιακές τιμές,βραδινές,αυριανές, 1 εδβομαδάς μέχρι και για 10 χρόνια για δεκάδες ζεύγη νομισμάτων.
 ΌνομαAγοράΠώλησηΥψηλήΧαμηλόΜετ.Ώρα
EURUSD ON FWD0.40000.46000.43000.43000.000021:00:11
EURUSD TN FWD0.42300.44800.43750.43750.002020:31:04
EURUSD SN FWD0.39000.45000.42000.42000.000021:00:11
EURUSD SW FWD2.86003.06002.96002.96000.000021:00:11
EURUSD 2W FWD5.81005.97005.89005.89000.040020:30:33
EURUSD 3W FWD8.64009.04008.84008.84000.000021:00:11
EURUSD 1M FWD13.690013.730013.735013.7350-0.350020:30:53
EURUSD 2M FWD27.660028.360028.025028.02501.180020:31:00
EURUSD 3M FWD41.820045.320043.570043.5700-1.460020:30:53
EURUSD 4M FWD58.180060.180059.180059.1800-1.270020:31:00
EURUSD 5M FWD74.550075.300074.950074.95000.110020:30:53
EURUSD 6M FWD90.210096.210093.260093.2600-0.910020:31:07
EURUSD 7M FWD105.9000108.9000107.5650107.5650-1.530020:31:00
EURUSD 8M FWD126.7500128.3700127.5500127.55000.050020:30:54
EURUSD 9M FWD139.7500149.7500144.6950144.6950-4.780020:31:06
EURUSD 10M FWD157.3500161.8500160.0200160.0200-2.730020:31:00
EURUSD 11M FWD173.4500178.4500176.3100176.3100-2.300020:31:00
EURUSD 1Y FWD191.1700193.2800192.0000192.0000-0.450020:31:03
EURUSD 15M FWD240.8500242.8700241.8400241.84000.610020:01:06
EURUSD 21M FWD335.3600338.1700336.7750336.7750-0.020020:01:07
EURUSD 2Y FWD382.5600385.7600384.1200384.12001.730020:01:07
EURUSD 3Y FWD573.2800579.6400576.5000576.50003.420020:01:07
EURUSD 4Y FWD763.6000772.0300767.5550767.55506.990020:01:07
EURUSD 5Y FWD957.6100968.1000961.8350961.835010.810020:01:07
EURUSD 6Y FWD1141.00001163.00001160.50001160.500012.000020:00:51
EURUSD 7Y FWD1332.00001383.00001349.00001349.000013.000020:01:01
EURUSD 8Y FWD1521.00001580.00001548.50001548.50009.000020:01:01
EURUSD 9Y FWD1708.00001776.00001728.00001728.00008.000020:01:01
EURUSD 10Y FWD1893.00001969.00001916.00001916.0000-2.000020:01:01
EURUSD 12Y FWD2287.57012358.58012320.35502320.355037.226120:31:06
EURUSD 15Y FWD2850.67992945.31012897.18482897.184846.439720:31:06
EURUSD 20Y FWD3733.28003871.36013803.10013803.100176.305720:31:06
EURUSD 30Y FWD5049.64995279.75985157.87505157.875096.696320:31:06
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.