Αγορά | Πώληση | Υψηλή | Χαμηλό | ||||
---|---|---|---|---|---|---|---|
1,0761 | 1,0763 | 1,0777 | 1,0754 | -0,0006 | -0,06% | ||
154,27 | 154,28 | 154,65 | 153,87 | +0,40 | +0,26% | ||
1,2536 | 1,2537 | 1,2572 | 1,2532 | -0,0024 | -0,20% | ||
32,2630 | 32,2730 | 32,3195 | 32,2030 | +0,0056 | +0,02% | ||
0,9073 | 0,9075 | 0,9078 | 0,9057 | +0,0013 | +0,14% | ||
1,3679 | 1,3680 | 1,3692 | 1,3660 | +0,0017 | +0,12% | ||
166,03 | 166,04 | 166,48 | 165,64 | +0,27 | +0,16% | ||
0,6598 | 0,6599 | 0,6646 | 0,6586 | -0,0025 | -0,38% | ||
0,6006 | 0,6010 | 0,6025 | 0,6000 | 0,0000 | 0,00% | ||
0,8584 | 0,8587 | 0,8590 | 0,8569 | +0,0013 | +0,15% | ||
0,9769 | 0,9770 | 0,9772 | 0,9751 | +0,0010 | +0,10% | ||
101,70 | 101,72 | 102,47 | 101,58 | -0,20 | -0,19% | ||
193,41 | 193,43 | 194,14 | 193,00 | +0,06 | +0,03% | ||
169,97 | 170,00 | 170,45 | 169,63 | +0,17 | +0,10% | ||
1,4727 | 1,4730 | 1,4737 | 1,4709 | +0,0013 | +0,09% | ||
0,9023 | 0,9025 | 0,9077 | 0,9017 | -0,0030 | -0,33% | ||
112,58 | 112,61 | 113,07 | 112,57 | -0,03 | -0,03% | ||
92,51 | 92,56 | 92,99 | 92,43 | +0,04 | +0,04% | ||
1,0981 | 1,0985 | 1,1031 | 1,0974 | -0,0041 | -0,37% | ||
1,9003 | 1,9006 | 1,9038 | 1,8918 | +0,0044 | +0,23% | ||
1,6309 | 1,6312 | 1,6332 | 1,6217 | +0,0058 | +0,36% | ||
1,1373 | 1,1375 | 1,1398 | 1,1361 | -0,0011 | -0,10% | ||
1,7915 | 1,7919 | 1,7930 | 1,7887 | -0,0002 | -0,01% | ||
0,5982 | 0,5985 | 0,6021 | 0,5974 | -0,0018 | -0,30% | ||
2,0865 | 2,0873 | 2,0915 | 2,0863 | -0,0032 | -0,15% | ||
83,494 | 83,497 | 83,566 | 83,433 | +0,020 | +0,02% | ||
7,2142 | 7,2146 | 7,2188 | 7,2088 | +0,0066 | +0,09% | ||
1,3525 | 1,3533 | 1,3537 | 1,3500 | +0,0020 | +0,15% | ||
7,8195 | 7,8198 | 7,8229 | 7,8174 | +0,0012 | +0,02% | ||
6,9272 | 6,9312 | 6,9350 | 6,9203 | +0,0034 | +0,05% | ||
1,7152 | 1,7156 | 1,7179 | 1,7152 | -0,0013 | -0,08% | ||
10,8156 | 10,8356 | 10,8407 | 10,7947 | +0,0207 | +0,19% | ||
91,2616 | 91,2616 | 91,4175 | 90,9277 | -0,0859 | -0,09% | ||
3,7206 | 3,7256 | 3,7411 | 3,7100 | -0,0048 | -0,13% | ||
16,8740 | 16,8845 | 16,9010 | 16,8652 | +0,0192 | +0,11% | ||
18,4686 | 18,4786 | 18,5628 | 18,4279 | +0,0111 | +0,06% | ||
0,6623 | 0,6626 | 0,6638 | 0,6621 | -0,0008 | -0,12% | ||
0,8219 | 0,8221 | 0,8231 | 0,8210 | +0,0007 | +0,09% | ||
0,5444 | 0,5445 | 0,5460 | 0,5441 | -0,0001 | -0,02% | ||
64.287,0 | 64.288,0 | 65.628,0 | 62.812,0 | -355,0 | -0,55% | ||
59.681,4 | 59.681,5 | 59.799,7 | 58.401,2 | -808,0 | -1,34% | ||
3.111,60 | 3.111,61 | 3.218,33 | 3.021,34 | -68,38 | -2,15% |