Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Παγκόσμιοι Δείκτες
Αναζήτηση Δεικτών και Τομέων
Αναζήτηση| δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.558,54 | 3.562,69 | 3.523,33 | +36,59 | +1,04% | 02/05 | ||
| STOXX 600 | 511,24 | 511,52 | 508,22 | +3,02 | +0,59% | 11:47:45 | ||
| FTSE Global 100 | 3.581,11 | 3.581,84 | 3.576,62 | +4,67 | +0,13% | 11:33:00 | ||
| MSCI AC World Equity | 776,72 | 776,74 | 775,54 | +0,94 | +0,12% | 11:48:00 | ||
| TR UK 50 | 126,95 | 127,38 | 126,44 | 0,51 | 0,40% | 03/05 | ||
| MSCI Israel | 208,96 | 209,21 | 207,93 | +2,08 | +1,01% | 11:47:00 | ||
| MSCI Brazil | 1.616,98 | 1.625,99 | 1.608,28 | +1,20 | +0,07% | 06/05 | ||
| MSCI France | 225,38 | 225,38 | 224,09 | +1,37 | +0,61% | 10:07:00 | ||
| MSCI Hong Kong | 10.640,91 | 10.735,05 | 10.594,94 | -60,88 | -0,57% | 10:07:00 | ||
| MSCI Belgium | 78,75 | 78,78 | 78,45 | +0,60 | +0,77% | 11:47:00 | ||
| MSCI Finland | 125,10 | 125,66 | 124,94 | -0,14 | -0,11% | 11:47:00 | ||
| MSCI Italy | 88,59 | 88,67 | 88,12 | +0,51 | +0,58% | 10:07:00 | ||
| MSCI Sweden | 19.995,18 | 20.018,97 | 19.916,54 | +71,34 | +0,36% | 11:48:00 | ||
| MSCI Singapore | 1.432,76 | 1.436,04 | 1.430,12 | +1,26 | +0,09% | 11:47:00 | ||
| MSCI Netherlands | 269,49 | 269,66 | 268,17 | +1,26 | +0,47% | 11:47:00 | ||
| MSCI Switzerland | 1.465,93 | 1.466,22 | 1.456,32 | +12,53 | +0,86% | 11:47:00 | ||
| MSCI Chile | 1.047,92 | 1.063,77 | 1.044,60 | +0,76 | +0,07% | 06/05 | ||
| MSCI Canada | 2.841,97 | 2.842,40 | 2.808,49 | +38,88 | +1,39% | 06/05 | ||
| MSCI Germany | 171,37 | 171,40 | 170,95 | +0,63 | +0,37% | 10:07:00 | ||
| MSCI Ireland | 71,90 | 71,94 | 71,41 | +0,53 | +0,74% | 10:07:00 | ||
| MSCI Norway | 3.529,21 | 3.530,47 | 3.518,79 | +6,35 | +0,18% | 11:47:00 | ||
| MSCI Denmark | 22.596,19 | 22.611,00 | 22.395,55 | +343,02 | +1,54% | 11:47:00 | ||
| MSCI New Zealand | 160,59 | 161,95 | 160,19 | -1,22 | -0,75% | 08:45:00 | ||
| MSCI Portugal | 47,99 | 48,15 | 47,72 | +0,23 | +0,48% | 11:47:00 | ||
| MSCI Spain | 135,45 | 135,49 | 135,18 | +0,94 | +0,70% | 10:07:00 | ||
| MSCI United Kingdom | 2.379,98 | 2.380,20 | 2.362,67 | +24,87 | +1,06% | 10:07:00 | ||
| MSCI Colombia | 448,20 | 451,74 | 447,15 | -1,08 | -0,24% | 06/05 | ||
| MSCI Czech Republic | 306,21 | 306,43 | 306,04 | +0,38 | +0,12% | 10:07:00 | ||
| MSCI Greece | 5,590 | 5,630 | 5,560 | -0,000 | 0,00% | 02/05 | ||
| MSCI Egypt | 4.901,12 | 4.926,52 | 4.894,33 | -34,57 | -0,70% | 10:07:00 | ||
| MSCI Hungary | 2.742,26 | 2.744,01 | 2.740,46 | +4,05 | +0,15% | 10:07:00 | ||
| MSCI India | 2.659,78 | 2.696,11 | 2.657,00 | -30,11 | -1,12% | 10:07:00 | ||
| MSCI Indonesia | 7.082,10 | 7.141,35 | 7.072,05 | -64,70 | -0,91% | 10:07:00 | ||
| MSCI Korea | 864,08 | 864,08 | 848,74 | +21,52 | +2,55% | 10:01:00 | ||
| MSCI Malaysia | 502,55 | 503,02 | 499,81 | +3,59 | +0,72% | 10:07:00 | ||
| MSCI Mexico | 6.923,96 | 6.966,44 | 6.908,97 | +50,93 | +0,74% | 06/05 | ||
| MSCI Peru | 1.989,28 | 1.994,37 | 1.975,14 | +28,72 | +1,46% | 06/05 | ||
| MSCI Philippines | 1.154,51 | 1.172,12 | 1.154,51 | -9,47 | -0,81% | 10:07:00 | ||
| MSCI Poland | 1.646,31 | 1.648,40 | 1.645,00 | +0,13 | +0,01% | 10:07:00 | ||
| MSCI South Africa | 1.531,50 | 1.538,15 | 1.529,50 | +1,03 | +0,07% | 11:48:00 | ||
| MSCI Thailand | 465,03 | 465,73 | 461,42 | +4,78 | +1,04% | 10:07:00 | ||
| MSCI Turkey | 11.087.972 | 11.173.740 | 11.086.957 | -15.877 | -0,14% | 11:47:00 | ||
| MSCI Argentina | 6.389,40 | 6.400,80 | 6.205,58 | +250,34 | +4,08% | 06/05 | ||
| MSCI Jordan | 107,77 | 107,90 | 107,47 | -0,15 | -0,14% | 11:47:00 | ||
| MSCI Morocco | 316,85 | 317,15 | 316,73 | -0,42 | -0,13% | 11:47:00 | ||
| MSCI Oman | 758,18 | 759,43 | 756,66 | -0,25 | -0,03% | 11:47:00 | ||
| MSCI Pakistan | 264,31 | 264,96 | 263,01 | -0,10 | -0,04% | 10:07:00 | ||
| MSCI Qatar | 685,63 | 688,70 | 685,24 | -0,13 | -0,02% | 11:47:00 | ||
| MSCI Sri Lanka | 521,77 | 524,56 | 520,31 | -1,90 | -0,36% | 10:07:00 | ||
| MSCI United Arab Emirates | 373,33 | 373,77 | 371,80 | +1,46 | +0,39% | 11:48:00 | ||
| MSCI EU | 166,44 | 166,56 | 166,09 | +0,80 | +0,48% | 11:47:00 | ||
| MSCI Europe | 2.100,60 | 2.102,49 | 2.094,38 | +9,36 | +0,45% | 11:47:00 | ||
| MSCI World | 3.395,17 | 3.395,48 | 3.389,26 | +4,04 | +0,12% | 11:48:00 | ||
| FTSE Europe | 7.329,79 | 7.334,08 | 7.283,03 | +44,50 | +0,61% | 11:33:00 | ||
| DJ Turkey Titans 20 EUR | 505,08 | 505,73 | 495,38 | +8,56 | +1,72% | 02/05 | ||
| MSCI Australia USD | 5.475,14 | 5.489,52 | 5.419,94 | +52,25 | +0,96% | 09:33:00 | ||
| MSCI Brazil Net USD | 585,33 | 588,59 | 582,18 | +0,51 | +0,09% | 06/05 | ||
| MSCI Canada Net USD | 8.077,53 | 8.077,53 | 8.006,02 | +125,65 | +1,58% | 06/05 | ||
| MSCI Chile Net USD | 291,87 | 296,28 | 290,94 | +0,58 | +0,20% | 06/05 | ||
| MSCI China Net USD | 462,76 | 466,82 | 461,47 | -3,16 | -0,68% | 11:48:00 | ||
| MSCI Germany Net EUR | 293,17 | 293,24 | 292,39 | +1,15 | +0,39% | 10:07:00 | ||
| MSCI Spain Net EUR | 270,53 | 270,61 | 269,98 | +1,87 | +0,70% | 10:07:00 | ||
| MSCI France Net EUR | 382,00 | 383,58 | 381,18 | +0,97 | +0,25% | 11:47:00 | ||
| MSCI Indonesia Net USD | 1.667,08 | 1.683,99 | 1.664,47 | -18,77 | -1,11% | 11:47:00 | ||
| MSCI India Net USD | 1.198,69 | 1.215,25 | 1.197,37 | -13,29 | -1,10% | 10:07:00 | ||
| MSCI Italy Net EUR | 184,29 | 184,45 | 183,32 | +1,06 | +0,58% | 10:07:00 | ||
| MSCI Japan Net JPY | 3.678,83 | 3.687,17 | 3.652,78 | +24,86 | +0,68% | 10:00:00 | ||
| MSCI Japan Net USD | 8.580,63 | 8.603,93 | 8.525,30 | +36,10 | +0,42% | 10:00:00 | ||
| MSCI Korea Net USD | 895,22 | 895,86 | 876,89 | +23,97 | +2,75% | 10:01:00 | ||
| MSCI Mexico Net USD | 780,44 | 785,23 | 778,76 | +5,74 | +0,74% | 06/05 | ||
| MSCI Malaysia Net USD | 352,06 | 352,23 | 350,26 | +2,39 | +0,68% | 10:06:00 | ||
| MSCI Netherlands Net EUR | 478,65 | 478,95 | 476,30 | +2,25 | +0,47% | 11:47:00 | ||
| MSCI Turkey Net EUR | 221,20 | 223,21 | 221,20 | +0,34 | +0,15% | 11:47:00 | ||
| MSCI US Net EUR | 623,88 | 624,72 | 619,44 | +5,79 | +0,94% | 06/05 | ||
| MSCI US Net USD | 14.680,53 | 14.680,53 | 14.580,83 | +153,82 | +1,06% | 06/05 | ||
| MSCI South Africa NR USD | 513,48 | 515,55 | 512,41 | -1,05 | -0,20% | 11:47:00 | ||
| MSCI Australia AUD | 1.560,59 | 1.560,59 | 1.538,69 | +21,82 | +1,42% | 09:33:00 | ||
| DJ Austria | 336,29 | 336,31 | 334,57 | +0,44 | +0,13% | 11:47:00 | ||
| DJ Austria USD | 280,99 | 281,92 | 280,53 | -1,02 | -0,36% | 10:07:00 | ||
| DJ Australia USD | 467,38 | 467,60 | 462,11 | +4,89 | +1,06% | 11:47:00 | ||
| DJ Belgium | 479,90 | 480,07 | 475,83 | +3,99 | +0,84% | 11:47:00 | ||
| DJ Belgium USD | 401,43 | 401,45 | 398,88 | +1,60 | +0,40% | 10:07:00 | ||
| DJ Brazil | 10.804.680 | 10.804.680 | 10.804.680 | +244.535 | +2,32% | 06/05 | ||
| DJ Canada | 746,09 | 746,99 | 745,93 | 0,00 | 0,00% | 11:48:00 | ||
| DJ Canada USD | 630,16 | 630,95 | 629,57 | -1,13 | -0,18% | 11:48:00 | ||
| DJ Switzerland | 737,06 | 737,06 | 732,59 | +4,24 | +0,58% | 10:07:00 | ||
| DJ Chile | 796,92 | 809,77 | 796,30 | -10,17 | -1,26% | 10:07:00 | ||
| DJ Chile USD | 321,03 | 321,03 | 321,03 | -0,93 | -0,29% | 11:48:00 | ||
| DJ Germany | 451,17 | 451,37 | 449,46 | +1,63 | +0,36% | 10:07:00 | ||
| DJ Germany USD | 377,27 | 377,31 | 375,40 | +0,98 | +0,26% | 11:47:00 | ||
| DJ Australia | 538,04 | 538,20 | 530,35 | +7,61 | +1,43% | 10:07:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.943,64 | 2.955,38 | 2.923,65 | +19,39 | +0,66% | 10:07:00 | ||
| DJ Denmark USD | 2.514,30 | 2.524,11 | 2.495,08 | +13,65 | +0,55% | 10:07:00 | ||
| DJ Europe | 406,47 | 406,81 | 403,59 | +1,79 | +0,44% | 11:48:00 | ||
| The Europe Dow EUR | 2.085,43 | 2.086,30 | 2.070,49 | +15,05 | +0,73% | 11:47:00 | ||
| DJ Spain Titans 30 EUR | 649,95 | 650,70 | 646,63 | +3,32 | +0,51% | 11:47:00 | ||
| DJ Spain | 419,68 | 420,19 | 417,02 | +2,59 | +0,62% | 11:47:00 | ||
| DJ Spain USD | 264,43 | 264,51 | 262,63 | +1,18 | +0,45% | 10:07:00 | ||
| DJ Finland | 1.395,86 | 1.401,59 | 1.393,04 | -0,74 | -0,05% | 11:47:00 | ||
| DJ Finland USD | 1.046,61 | 1.050,98 | 1.045,97 | -2,24 | -0,21% | 10:07:00 | ||
| DJ France Titans 30 EUR | 548,54 | 548,54 | 545,24 | +3,25 | +0,60% | 10:07:00 | ||
| DJ France | 551,75 | 551,84 | 548,48 | +3,17 | +0,58% | 10:07:00 | ||
| DJ France USD | 468,99 | 469,01 | 465,79 | +2,10 | +0,45% | 10:07:00 | ||
| DJ UK | 363,86 | 364,31 | 360,10 | +3,70 | +1,03% | 11:47:00 | ||
| DJ UK USD | 244,10 | 244,15 | 241,51 | +1,78 | +0,73% | 10:07:00 | ||
| The Global Dow USD | 4.647,83 | 4.647,94 | 4.631,17 | +9,97 | +0,21% | 11:47:00 | ||
| The Global Dow EUR | 4.066,16 | 4.068,13 | 4.049,17 | +15,32 | +0,38% | 11:47:00 | ||
| DJ Greece | 59,96 | 60,03 | 59,95 | 0,00 | 0,00% | 11:48:00 | ||
| DJ Greece USD | 37,11 | 37,15 | 37,08 | -0,05 | -0,15% | 11:48:00 | ||
| DJ Hong Kong | 386,44 | 388,98 | 384,21 | -1,25 | -0,32% | 11:48:00 | ||
| DJ Indonesia | 1.321,27 | 1.331,40 | 1.319,16 | -4,70 | -0,35% | 11:47:00 | ||
| DJ Indonesia USD | 164,01 | 165,09 | 163,78 | -0,82 | -0,50% | 11:47:00 | ||
| DJ Ireland | 856,27 | 859,02 | 845,69 | +10,18 | +1,20% | 11:48:00 | ||
| DJ Ireland USD | 701,33 | 703,58 | 692,29 | +7,28 | +1,05% | 11:48:00 | ||
| DJ Italy Titans 30 | 3.628,81 | 3.630,69 | 3.598,74 | +31,30 | +0,87% | 11:47:00 | ||
| DJ Italy | 260,43 | 260,59 | 258,77 | +1,56 | +0,60% | 10:07:00 | ||
| DJ Italy USD | 179,41 | 179,52 | 178,17 | +0,82 | +0,46% | 10:07:00 | ||
| DJ Japan | 182,44 | 182,73 | 181,24 | +1,17 | +0,64% | 10:07:00 | ||
| DJ Japan USD | 147,45 | 147,82 | 146,61 | +0,51 | +0,35% | 10:07:00 | ||
| DJ South Korea | 670,13 | 670,41 | 651,22 | +14,87 | +2,27% | 11:48:00 | ||
| DJ Mexico | 3.791,92 | 3.793,67 | 3.790,44 | -0,11 | 0,00% | 11:47:00 | ||
| DJ Mexico USD | 689,88 | 690,04 | 688,26 | +1,98 | +0,29% | 11:47:00 | ||
| DJ Malaysia | 314,74 | 314,98 | 312,63 | +2,11 | +0,68% | 10:07:00 | ||
| DJ Malaysia USD | 180,57 | 180,72 | 179,34 | +1,06 | +0,59% | 10:07:00 | ||
| DJ Netherlands | 979,27 | 980,06 | 974,33 | +4,79 | +0,49% | 11:48:00 | ||
| DJ Norway | 641,01 | 641,41 | 638,43 | +1,54 | +0,24% | 11:48:00 | ||
| DJ Norway USD | 353,35 | 353,66 | 351,69 | -0,10 | -0,03% | 11:48:00 | ||
| DJ Philippines | 677,67 | 685,91 | 677,59 | -4,10 | -0,60% | 10:07:00 | ||
| DJ Portugal | 150,40 | 150,66 | 150,11 | +0,09 | +0,06% | 10:07:00 | ||
| DJ Portugal USD | 110,11 | 110,27 | 109,28 | +0,53 | +0,49% | 11:47:00 | ||
| DJ Sweden Titans 30 | 1.971,18 | 1.973,58 | 1.963,35 | +7,11 | +0,36% | 11:47:00 | ||
| DJ Sweden | 1.560,67 | 1.562,70 | 1.554,12 | +5,44 | +0,35% | 11:47:00 | ||
| DJ Sweden USD | 849,25 | 851,90 | 846,40 | -0,66 | -0,08% | 11:47:00 | ||
| DJ Singapore | 300,52 | 301,35 | 300,22 | -0,16 | -0,05% | 10:07:00 | ||
| DJ Singapore USD | 359,76 | 361,62 | 359,23 | -0,98 | -0,27% | 11:47:00 | ||
| DJ Turkey Titans 20 TRY | 10.163,89 | 10.164,57 | 10.084,66 | +64,85 | +0,64% | 10:07:00 | ||
| DJ Taiwan | 502,63 | 503,25 | 497,72 | +3,76 | +0,75% | 11:48:00 | ||
| DJ Taiwan USD | 400,10 | 401,34 | 397,11 | +2,78 | +0,70% | 11:48:00 | ||
| DJ Global | 586,60 | 586,61 | 585,70 | +0,71 | +0,12% | 11:48:00 | ||
| DJ Hong Kong Titans 30 | 7.310,24 | 7.342,25 | 7.286,18 | -8,17 | -0,11% | 10:07:00 | ||
| DJ South Africa | 2.011,20 | 2.017,87 | 2.006,88 | +3,38 | +0,17% | 11:47:00 | ||
| DJ South Africa USD | 298,98 | 299,07 | 296,53 | +0,12 | +0,04% | 10:07:00 | ||
| BNY Mellon International 100 ADR | 1.373,00 | 1.374,44 | 1.364,77 | +14,67 | +1,08% | 03/05 | ||
| NQ Global | 2.305,01 | 2.305,06 | 2.301,65 | +3,00 | +0,13% | 11:47:00 | ||
| FTSE China 50 USD | 12.363,69 | 12.522,76 | 12.334,15 | -133,74 | -1,07% | 11:00:00 | ||
| FTSE4Good Europe 50 | 5.196,94 | 5.203,85 | 5.164,18 | +31,72 | +0,61% | 11:33:00 | ||
| FTSE4Good Global 100 | 13.270,04 | 13.273,03 | 13.249,94 | +11,11 | +0,08% | 11:33:00 | ||
| FTSE All World | 511,58 | 511,60 | 510,83 | +0,58 | +0,11% | 11:33:00 | ||
| FTSE Asia Pacific | 353,82 | 355,50 | 351,98 | +3,20 | +0,91% | 03/05 | ||
| FTSE Japan | 107,33 | 107,64 | 106,72 | -0,37 | -0,34% | 09:19:00 | ||
| FTSE World | 938,72 | 938,84 | 936,89 | +1,58 | +0,17% | 11:32:00 | ||
| FTSE China 50 | 12.524,51 | 12.524,51 | 12.524,51 | +0,00 | +0,00% | 06/05 | ||
| STOXX 600 | 505,53 | 508,20 | 503,84 | +2,32 | +0,46% | 03/05 |