Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Ιου. '24 | 18.197,25 | 18.205,00 | 18.150,75 | +0,01% | 18.197,25+0,01% | 16:22:45 | ||
Nasdaq 100Jun 24 | Ιου. '24 | 18.228,00 | 18.228,75 | 18.151,00 | +0,18% | 18.228,00+0,18% | 16:31:56 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10,70 | -3,43% | 91,31M | 10,70-3,43% | 06/05 | |
TQQQ ProShares UltraPro QQQ | 58,71 | +0,26% | 5,98M | 58,71+0,26% | 16:42:19 | |
QQQ Invesco QQQ Trust | 440,78 | +0,12% | 2,46M | 440,78+0,12% | 16:41:45 | |
QID ProShares UltraShort QQQ | 45,70 | -2,18% | 3,63M | 45,70-2,18% | 06/05 | |
PSQ ProShares Short QQQ | 44,38 | -0,09% | 534,77K | 44,38-0,09% | 16:38:27 | |
QLD ProShares Ultra QQQ | 85,37 | +0,22% | 279,08K | 85,37+0,22% | 16:38:23 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45,44 | +0,49% | 77,52K | 45,44+0,49% | 06/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180,91 | 184,76 | 183,25 | 179,32 | -2,08% | 9,35M | 180,91-2,08% | 16:43:08 | |
AAPL Apple Inc | 184,38 | 181,71 | 184,45 | 183,34 | +1,47% | 10,01M | 184,38+1,47% | 16:43:08 | |
AMD Advanced Micro Devices Inc | 155,82 | 155,78 | 157,18 | 155,18 | +0,02% | 2,7M | 155,82+0,02% | 16:37:57 | |
NVDA NVIDIA Corporation | 909,26 | 921,40 | 917,81 | 906,63 | -1,32% | 5,16M | 909,26-1,32% | 16:42:52 | |
INTC Intel Corporation | 31,09 | 30,97 | 31,19 | 31,06 | +0,40% | 1,56M | 31,09+0,40% | 16:35:06 |
Όνομα | Τιμή |
---|---|
MU Micron | 120,48+0,35+0,29% |
NVDA NVIDIA | 909,26-12,14-1,32% |
AMD AMD | 155,82+0,04+0,02% |
DASH Ντόρντας | 117,59+3,78+3,32% |
TTD The Trade Desk | 91,36+2,77+3,13% |
Όνομα | Τιμή |
---|---|
AMGN Amgen | 300,30+0,82+0,27% |
WBA Walgreens Boots | 17,36+0,10+0,61% |
ODFL Old Dominion Freight Line | 182,14+1,96+1,09% |
FAST Fastenal | 66,74-1,69-2,47% |
MRNA Moderna | 122,13-2,87-2,30% |