Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
ADP | 252,33 | 252,39 | 249,24 | +2,27 | +0,91% | 1,29M | 17/05 | ||
Alphabet A | 176,06 | 176,27 | 173,69 | +1,88 | +1,08% | 22,25M | 17/05 | ||
Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
American Electric Power | 92,67 | 92,80 | 91,80 | +0,13 | +0,14% | 2,91M | 17/05 | ||
Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
Analog Devices | 214,08 | 215,63 | 212,97 | -0,04 | -0,02% | 2,37M | 17/05 | ||
ANSYS | 327,71 | 328,04 | 326,27 | +0,18 | +0,06% | 400,74K | 17/05 | ||
Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
ASML ADR | 924,97 | 930,97 | 916,21 | +5,43 | +0,59% | 703,66K | 17/05 | ||
AstraZeneca ADR | 76,90 | 77,07 | 76,61 | -0,14 | -0,18% | 2,79M | 17/05 | ||
Atlassian Corp Plc | 179,72 | 183,14 | 178,87 | -2,49 | -1,37% | 1,20M | 17/05 | ||
Autodesk | 221,21 | 221,31 | 219,21 | +0,78 | +0,35% | 1,57M | 17/05 | ||
Baker Hughes | 33,46 | 33,55 | 32,83 | +0,44 | +1,33% | 5,95M | 17/05 | ||
Biogen | 230,57 | 230,83 | 226,43 | +0,53 | +0,23% | 985,03K | 17/05 | ||
Booking | 3.708,35 | 3.758,24 | 3.690,51 | -26,66 | -0,71% | 198,41K | 17/05 | ||
Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
Cadence Design | 288,81 | 290,28 | 288,39 | -0,12 | -0,04% | 895,80K | 17/05 | ||
CDW Corp | 223,64 | 225,46 | 223,06 | -0,50 | -0,22% | 1,30M | 17/05 | ||
Charter Communications | 273,02 | 279,79 | 272,81 | -4,52 | -1,63% | 751,62K | 17/05 | ||
Cintas | 692,14 | 692,26 | 684,99 | +0,76 | +0,11% | 301,55K | 17/05 | ||
Cisco | 48,17 | 48,56 | 48,11 | -0,17 | -0,35% | 21,82M | 17/05 | ||
Coca-Cola European | 74,51 | 74,64 | 74,12 | -0,41 | -0,55% | 787,39K | 17/05 | ||
Cognizant A | 68,76 | 70,11 | 68,19 | -1,27 | -1,81% | 4,38M | 17/05 | ||
Comcast | 39,27 | 39,39 | 38,92 | -0,10 | -0,25% | 13,73M | 17/05 | ||
Constellation Energy | 213,11 | 217,71 | 209,91 | -3,23 | -1,49% | 3,05M | 17/05 | ||
Copart | 54,50 | 55,43 | 52,83 | -0,08 | -0,15% | 6,57M | 17/05 | ||
CoStar | 87,50 | 88,13 | 87,16 | -0,63 | -0,71% | 1,46M | 17/05 | ||
Costco | 795,81 | 797,54 | 790,61 | +2,74 | +0,35% | 1,26M | 17/05 | ||
CrowdStrike Holdings | 345,93 | 346,28 | 338,71 | +6,87 | +2,03% | 2,04M | 17/05 | ||
CSX | 33,52 | 33,93 | 33,47 | -0,41 | -1,21% | 8,22M | 17/05 | ||
Datadog | 120,07 | 122,11 | 119,84 | -0,54 | -0,45% | 2,07M | 17/05 | ||
DexCom | 131,36 | 132,22 | 130,16 | -0,55 | -0,42% | 2,33M | 17/05 | ||
Diamondback | 197,67 | 198,27 | 194,83 | +3,08 | +1,58% | 980,25K | 17/05 | ||
Dollar Tree | 117,31 | 120,89 | 117,15 | -3,99 | -3,29% | 2,36M | 17/05 | ||
Electronic Arts | 127,75 | 128,89 | 126,34 | -1,41 | -1,09% | 3,20M | 17/05 | ||
Exelon | 38,58 | 38,73 | 38,32 | -0,04 | -0,10% | 4,66M | 17/05 | ||
Fastenal | 66,42 | 66,99 | 65,95 | -0,39 | -0,58% | 2,84M | 17/05 | ||
Fortinet | 61,43 | 61,86 | 60,78 | +0,19 | +0,31% | 2,80M | 17/05 | ||
GE HealthCare | 81,86 | 81,88 | 80,42 | +0,55 | +0,68% | 1,32M | 17/05 | ||
Gilead | 67,72 | 67,82 | 67,21 | -0,14 | -0,21% | 3,58M | 17/05 | ||
GlobalFoundries | 53,95 | 54,50 | 53,51 | -0,23 | -0,42% | 870,26K | 17/05 | ||
Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
IDEXX Labs | 543,45 | 543,85 | 538,43 | +2,51 | +0,46% | 445,98K | 17/05 | ||
Illumina | 111,07 | 113,84 | 110,65 | -3,39 | -2,96% | 1,04M | 17/05 | ||
Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
Intuit | 661,18 | 661,69 | 654,72 | +7,81 | +1,20% | 774,66K | 17/05 | ||
Intuitive Surgical | 398,82 | 398,93 | 393,98 | +2,39 | +0,60% | 719,90K | 17/05 | ||
Keurig Dr Pepper | 33,75 | 34,07 | 33,72 | -0,39 | -1,14% | 6,12M | 17/05 | ||
KLA Corp | 747,68 | 758,57 | 739,65 | -1,80 | -0,24% | 585,84K | 17/05 | ||
Kraft Heinz | 36,00 | 36,08 | 35,64 | -0,07 | -0,19% | 6,12M | 17/05 | ||
Lam Research | 912,07 | 954,85 | 905,82 | -30,83 | -3,27% | 910,12K | 17/05 | ||
Linde PLC | 432,52 | 433,47 | 429,80 | +2,83 | +0,66% | 1,15M | 17/05 | ||
Lululemon Athletica | 334,95 | 338,75 | 334,02 | -3,33 | -0,98% | 2,58M | 17/05 | ||
Marriott Int | 237,73 | 239,57 | 236,32 | -1,23 | -0,51% | 1,22M | 17/05 | ||
Marvell | 71,92 | 74,02 | 71,89 | -1,16 | -1,59% | 7,87M | 17/05 | ||
MercadoLibre | 1.749,17 | 1.750,51 | 1.726,08 | +10,02 | +0,58% | 243,69K | 17/05 | ||
Meta Platforms | 471,91 | 472,25 | 468,42 | -1,32 | -0,28% | 10,09M | 17/05 | ||
Microchip | 94,33 | 94,62 | 93,48 | +0,09 | +0,10% | 3,61M | 17/05 | ||
Micron | 125,29 | 129,03 | 124,86 | -2,60 | -2,03% | 13,20M | 17/05 | ||
Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
Moderna | 132,90 | 134,60 | 129,67 | +0,22 | +0,17% | 2,72M | 17/05 | ||
Mondelez | 71,23 | 71,97 | 71,16 | -0,74 | -1,03% | 5,83M | 17/05 | ||
MongoDB | 370,82 | 372,00 | 365,36 | +0,88 | +0,24% | 668,05K | 17/05 | ||
Monster Beverage | 54,11 | 54,24 | 53,79 | +0,02 | +0,04% | 4,05M | 17/05 | ||
Netflix | 621,10 | 625,79 | 614,71 | +10,58 | +1,73% | 3,77M | 17/05 | ||
NVIDIA | 924,79 | 947,40 | 918,08 | -18,80 | -1,99% | 34,05M | 17/05 | ||
NXP | 267,72 | 270,18 | 265,76 | -1,89 | -0,70% | 1,34M | 17/05 | ||
Old Dominion Freight Line | 183,07 | 184,86 | 181,24 | +0,90 | +0,49% | 2,09M | 17/05 | ||
ON Semiconductor | 73,17 | 73,86 | 72,69 | +0,17 | +0,23% | 3,84M | 17/05 | ||
O’Reilly Automotive | 1.012,06 | 1.012,59 | 1.004,18 | +6,08 | +0,60% | 401,90K | 17/05 | ||
PACCAR | 106,00 | 106,52 | 105,25 | +0,07 | +0,07% | 1,73M | 17/05 | ||
Palo Alto Networks | 317,85 | 319,00 | 314,96 | +1,07 | +0,34% | 3,41M | 17/05 | ||
Paychex | 125,65 | 125,83 | 124,14 | +0,46 | +0,37% | 2,41M | 17/05 | ||
PayPal | 64,48 | 64,71 | 63,85 | +0,38 | +0,59% | 8,19M | 17/05 | ||
PDD Holdings DRC | 146,19 | 149,42 | 143,19 | +2,81 | +1,96% | 16,05M | 17/05 | ||
PepsiCo | 182,19 | 182,96 | 181,83 | -0,92 | -0,50% | 4,44M | 17/05 | ||
Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
Regeneron Pharma | 982,29 | 982,63 | 966,09 | +14,31 | +1,48% | 386,56K | 17/05 | ||
Roper Technologies | 541,89 | 544,10 | 537,17 | +3,09 | +0,57% | 787,90K | 17/05 | ||
Ross Stores | 132,33 | 134,29 | 132,16 | -2,01 | -1,50% | 3,60M | 17/05 | ||
Sirius XM | 3,010 | 3,040 | 3,000 | -0,040 | -1,31% | 13,37M | 17/05 | ||
Starbucks | 77,85 | 78,00 | 74,92 | +2,57 | +3,41% | 14,39M | 17/05 | ||
Synopsys | 566,73 | 572,55 | 563,55 | -2,54 | -0,45% | 560,90K | 17/05 | ||
T-Mobile US | 164,00 | 164,00 | 162,57 | +0,42 | +0,26% | 2,92M | 17/05 | ||
Take-Two | 147,84 | 154,41 | 146,20 | +1,76 | +1,20% | 5,61M | 17/05 | ||
Tesla | 177,46 | 179,63 | 172,75 | +2,62 | +1,50% | 77,09M | 17/05 | ||
Texas Instruments | 195,02 | 196,55 | 193,83 | +0,05 | +0,03% | 4,53M | 17/05 | ||
The Trade Desk | 94,78 | 94,96 | 93,45 | +1,59 | +1,71% | 4,70M | 17/05 | ||
Verisk | 251,62 | 251,71 | 249,70 | +0,14 | +0,06% | 778,91K | 17/05 | ||
Vertex | 445,21 | 446,09 | 440,35 | +4,57 | +1,04% | 1,38M | 17/05 | ||
Walgreens Boots | 18,18 | 18,45 | 18,08 | -0,16 | -0,87% | 7,46M | 17/05 | ||
Warner Bros Discovery | 8,05 | 8,22 | 8,02 | -0,18 | -2,19% | 21,19M | 17/05 | ||
Workday | 257,93 | 259,48 | 256,29 | +1,36 | +0,53% | 2,02M | 17/05 | ||
Xcel Energy | 55,52 | 55,84 | 55,33 | -0,33 | -0,59% | 4,08M | 17/05 | ||
Zscaler | 178,86 | 180,52 | 177,86 | -0,45 | -0,25% | 1,47M | 17/05 | ||
ΕρΜπιΕνΜπι | 145,66 | 147,50 | 145,31 | -1,53 | -1,04% | 3,28M | 17/05 | ||
Ντόρντας | 117,43 | 117,88 | 115,83 | +1,27 | +1,09% | 3,72M | 17/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση