Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,945 | 49,955 | 49,445 | +0,465 | +0,94% | 936,74K | |
Bayerderived | 28,24 | 28,38 | 28,05 | +0,18 | +0,64% | 817,81K | |
Allianzderived | 272,15 | 272,25 | 269,70 | +2,95 | +1,10% | 269,92K | |
Adidasderived | 222,65 | 227,20 | 220,80 | -2,45 | -1,09% | 134,94K | |
Siemensderived | 174,10 | 180,22 | 173,55 | -5,26 | -2,93% | 941,86K | |
Deutsche Bankderived | 16,023 | 16,040 | 15,725 | +0,417 | +2,67% | 4,76M | |
Continentalderived | 63,07 | 63,28 | 62,44 | +0,61 | +0,98% | 104,53K | |
Deutsche Postderived | 38,590 | 38,885 | 37,780 | +0,170 | +0,44% | 1,64M | |
Mercedes Benz Groupderived | 73,335 | 73,450 | 72,440 | +0,805 | +1,11% | 1,49M | |
Porsche Automobil Holding SEderived | 49,750 | 49,780 | 49,275 | +0,620 | +1,26% | 216,08K | |
Henkelderived | 79,21 | 79,77 | 78,68 | -0,29 | -0,36% | 185,55K | |
Commerzbankderived | 14,095 | 14,135 | 13,908 | +0,250 | +1,81% | 2,86M | |
Deutsche Borsederived | 185,900 | 186,325 | 184,325 | +1,650 | +0,90% | 76,56K | |
BMWderived | 102,825 | 103,625 | 102,625 | -0,225 | -0,22% | 241,87K | |
Deutsche Tel.derived | 21,705 | 21,820 | 21,585 | -0,035 | -0,16% | 2,49M | |
Merckderived | 153,40 | 154,50 | 151,90 | +1,45 | +0,95% | 37,42K | |
Infineonderived | 36,010 | 36,630 | 33,015 | +3,790 | +11,76% | 10,87M | |
Munchener Ruckderived | 416,30 | 416,55 | 412,40 | +2,00 | +0,48% | 60,53K | |
SAPderived | 173,100 | 173,160 | 171,050 | +1,620 | +0,94% | 295,31K | |
Rheinmetallderived | 538,000 | 550,205 | 536,600 | -8,400 | -1,54% | 136,78K | |
Beiersdorfderived | 143,475 | 144,275 | 143,100 | -0,475 | -0,33% | 69,5K | |
Fresenius SEderived | 27,775 | 28,020 | 27,430 | -0,095 | -0,34% | 405,58K | |
Hannover Rueckversicherung AGderived | 228,50 | 228,50 | 226,10 | -4,30 | -1,85% | 36,62K | |
RWEderived | 32,900 | 33,025 | 32,440 | +0,520 | +1,61% | 939,95K | |
Mtu Aero Engines Holding AGderived | 230,35 | 231,60 | 226,90 | +4,15 | +1,83% | 42,45K | |
Symrise AGderived | 102,750 | 102,875 | 101,900 | +1,475 | +1,46% | 73,87K | |
Heidelbergcementderived | 96,580 | 97,350 | 94,910 | -0,860 | -0,88% | 191,61K | |
Qiagen NVderived | 39,775 | 39,893 | 39,485 | +0,150 | +0,38% | 95,31K | |
E.ONderived | 12,795 | 12,803 | 12,665 | +0,185 | +1,47% | 950,02K | |
Brenntag AGderived | 75,920 | 76,310 | 75,850 | 0,000 | 0,00% | 20,57K | |
278,90 | 284,20 | 278,60 | -3,20 | -1,13% | 30,38K | ||
Volkswagen VZOderived | 118,35 | 118,43 | 117,25 | +1,40 | +1,20% | 252,26K | |
Vonoviaderived | 28,81 | 28,91 | 28,41 | +0,61 | +2,16% | 1,05M | |
Zalando SEderived | 26,35 | 26,49 | 24,73 | +1,91 | +7,82% | 1,13M | |
Covestroderived | 48,205 | 48,215 | 47,600 | +0,665 | +1,40% | 100,22K | |
158,14 | 158,62 | 157,10 | +1,48 | +0,94% | 85,52K | ||
Siemens Healthineersderived | 50,61 | 50,75 | 49,23 | -1,85 | -3,53% | 688,43K | |
Siemens Energy AGderived | 19,95 | 20,23 | 19,93 | -0,07 | -0,35% | 1,24M | |
Daimler Truck Holdingderived | 40,65 | 40,84 | 40,04 | +0,08 | +0,20% | 581,4K | |
Dr Ing hc F Porsche Prfderived | 84,89 | 85,25 | 84,29 | +0,79 | +0,94% | 107,21K |
Τρίτη 7 Μαΐου 2024 | ||||||
Coloplast(COLOb) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 10,96 / 5,83 | 6,59B / 6,7B | ||
Coca Cola Icecek(CCOLA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 8,29 | -- / 29,03B | ||
Tofas(TOASO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
BRD Groupe(ROBRD) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 997,3M | ||
Unibail-Rodamco(URW) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | 942,8M / -- | ||
Grupa Kety(KTY) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 1,25B | ||
Arkema(AKE) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 1,84 / 1,75 | 2,34B / 2,45B | ||
NTG Nordic Transport(NTGNT) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 3,9 | -- / 2,02B | ||
Orange Belgium(OBEL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |