Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
ACSderived | 41,300 | 41,740 | 41,000 | +0,140 | +0,34% | 565,03K | |
Acerinoxderived | 10,080 | 10,220 | 10,070 | -0,110 | -1,08% | 529,8K | |
BBVAderived | 9,936 | 10,050 | 9,860 | -0,044 | -0,44% | 6,46M | |
Bankinterderived | 7,970 | 8,004 | 7,918 | +0,054 | +0,68% | 1,6M | |
Accionaderived | 118,800 | 121,300 | 117,900 | -1,800 | -1,49% | 84,88K | |
Caixabankderived | 5,180 | 5,182 | 5,108 | +0,072 | +1,41% | 6,46M | |
Enagasderived | 13,960 | 14,220 | 13,950 | -0,180 | -1,27% | 1,33M | |
Naturgy Energyderived | 24,680 | 25,040 | 24,680 | -0,140 | -0,56% | 383,15K | |
Grifolsderived | 9,344 | 9,652 | 9,344 | -0,056 | -0,60% | 1,9M | |
Ferrovialderived | 36,500 | 36,920 | 36,480 | -0,160 | -0,44% | 455,26K | |
Redeia Corporacionderived | 16,400 | 16,560 | 16,390 | -0,100 | -0,61% | 722,7K | |
Inditexderived | 43,800 | 44,700 | 43,510 | -0,950 | -2,12% | 1,74M | |
Repsolderived | 15,150 | 15,345 | 15,130 | +0,100 | +0,66% | 2,73M | |
Iberdroladerived | 12,150 | 12,240 | 12,110 | -0,050 | -0,41% | 6,3M | |
Indraderived | 20,360 | 20,840 | 20,320 | -0,380 | -1,83% | 393,22K | |
Mapfrederived | 2,204 | 2,232 | 2,202 | -0,018 | -0,81% | 1,39M | |
Telefonicaderived | 4,2110 | 4,2140 | 4,1750 | +0,0240 | +0,57% | 10,5M | |
Sacyr Vallederived | 3,404 | 3,472 | 3,378 | -0,046 | -1,33% | 2,81M | |
Banco de Sabadellderived | 1,9210 | 1,9360 | 1,9015 | +0,0115 | +0,60% | 13,31M | |
Santanderderived | 4,7615 | 4,7840 | 4,7320 | +0,0020 | +0,04% | 16,32M | |
Inmob colonialderived | 6,175 | 6,220 | 6,135 | +0,045 | +0,73% | 571,18K | |
IAGderived | 2,040 | 2,076 | 2,026 | +0,004 | +0,20% | 5,55M | |
Endesaderived | 18,320 | 18,520 | 18,260 | -0,015 | -0,08% | 743,32K | |
Amadeusderived | 63,660 | 64,600 | 63,380 | -0,280 | -0,44% | 474,23K | |
88,500 | 90,950 | 87,600 | -0,900 | -1,01% | 64,77K | ||
Solaria Energia y Medio Ambientederived | 11,500 | 12,310 | 11,460 | -0,300 | -2,54% | 2,86M | |
Melia Hotels International SAderived | 7,730 | 7,855 | 7,705 | -0,080 | -1,02% | 259,35K | |
Fluidra SAderived | 23,380 | 23,800 | 23,380 | -0,260 | -1,10% | 200,18K | |
ArcelorMittalderived | 23,920 | 24,100 | 23,850 | -0,040 | -0,17% | 128,15K | |
Merlin Properties SAderived | 10,710 | 10,860 | 10,710 | -0,040 | -0,37% | 751,16K | |
Logistaderived | 26,52 | 26,88 | 26,52 | -0,28 | -1,04% | 143,95K | |
Aenaderived | 177,30 | 179,30 | 176,80 | -1,40 | -0,78% | 86,24K | |
Cellnex Telecomderived | 33,75 | 34,20 | 33,73 | -0,08 | -0,24% | 957,73K | |
Unicaja Bancoderived | 1,312 | 1,328 | 1,303 | -0,010 | -0,76% | 7,59M | |
21,40 | 22,38 | 21,40 | -0,64 | -2,90% | 345,27K |
Τετάρτη 29 Μαΐου 2024 | ||||||
Naturgy Energy(NTGY) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Inmob colonial(COL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,0857 | -- / 97,52M | ||
Faes Farma(FAE) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 139M | ||
Talgo(TLGO) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 177M |