Investing.com – Διεθνείς Χρηματιστηριακές Αγορές
Εξοικονόμηση 40%
Εξοικονόμηση 40%
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Ασιατικά Χρηματιστήρια

Τελευταία
Υψηλή
Χαμηλό

Nissui

920,1928,4901,9+3,6+0,39%1,62M

Denka

2.272,02.284,02.243,0+13,0+0,58%312,7K

DOWA Holdings

5.902,06.025,05.795,0+6,0+0,10%167,9K

Mitsubishi Heavy Industries

1.370,51.375,51.336,5+24,5+1,82%25,02M

Nomura

917,3920,2900,0+1,4+0,15%14,75M

Shin-Etsu Chemical

5.840,05.915,05.796,0-90,0-1,52%5,99M

Kawasaki Heavy Industries

5.520,05.611,05.493,0-121,0-2,15%2,03M

Inpex Corp.

2.357,02.362,52.334,5+8,0+0,34%4,35M

Kyowa Kirin

2.612,52.641,02.593,0-41,5-1,56%987,3K

Furukawa Electric

3.881,03.972,03.855,0-75,0-1,90%826,4K

IHI Corp.

3.991,04.008,03.950,0+2,0+0,05%1,16M

Sompo Holdings Inc

3.146,03.146,03.072,0+47,0+1,52%3,42M

Comsys Holdings Corp.

3.112,03.159,03.102,0-59,0-1,86%475,5K

Mitsui Chemicals, Inc.

4.468,04.522,04.437,0-46,0-1,02%911K

Sumitomo Electric Industries

2.371,02.371,02.318,5+21,5+0,92%2,55M

Nissan Motor

552,1556,7549,2-2,9-0,52%22,77M

MS&AD Insurance Group Holdings

2.789,02.792,52.744,5+5,0+0,18%4,15M

Taisei Corp.

5.563,05.708,05.519,0-145,0-2,54%1,27M

Mitsubishi Chemical Holdings Corp

815,4823,3810,0-2,1-0,26%6,29M

Fujikura

2.846,52.881,02.811,0-12,0-0,42%2,01M

Isuzu Motors

2.021,52.027,01.991,0+3,5+0,17%2,75M

Obayashi Corp.

1.802,51.808,01.771,0+3,0+0,17%3,54M

Ube Industries

2.928,02.932,52.873,5+4,0+0,14%486,9K

Dai-ichi Life

3.796,03.812,03.689,0+129,0+3,52%4,92M

Shimizu Corp.

879,8880,0865,0-0,9-0,10%5,41M

Okuma Corp.

6.967,07.083,06.919,0-83,0-1,18%167,1K

Hino Motors

455,5462,6454,9-8,2-1,77%1,59M

Tokio Marine Holdings, Inc.

4.920,04.942,04.884,0-24,0-0,49%5,22M

Kajima Corp.

2.671,02.687,52.643,5+13,0+0,49%2,5M

Dentsu Inc.

4.143,04.273,04.115,0-187,0-4,32%1,75M

Amada

1.816,01.835,01.782,0-19,0-1,04%1,14M

Mitsubishi Motors Corp.

440,2440,5434,3+3,6+0,82%5,86M

T&D Holdings, Inc.

2.512,02.512,02.426,5+70,0+2,87%2,69M

Daiwa House Industry

4.113,04.113,04.063,0-17,0-0,41%1,56M

Kao Corp.

6.944,06.997,06.921,0-34,0-0,49%1,01M

Komatsu

4.595,04.612,04.564,0-28,0-0,61%3,3M

Mazda Motor

1.573,01.591,01.563,0-1,5-0,10%3,85M

Mitsui Fudosan

1.455,01.457,01.417,5+13,0+0,90%8,46M

Sekisui House

3.544,03.581,03.526,0-31,0-0,87%2,48M

Takeda Pharmaceutical

4.130,04.158,04.105,0-8,0-0,19%3,24M

Sumitomo Heavy Industries

4.303,04.334,04.266,0-5,0-0,12%304,8K

Honda Motor

1.727,01.729,51.688,5+18,5+1,08%15,32M

Mitsubishi Estate

2.739,02.755,02.696,5-19,0-0,69%5,85M

JGC Corp.

1.303,01.310,51.290,0-10,5-0,80%1,84M

Astellas Pharma Inc.

1.487,01.510,51.481,0-26,5-1,75%8,17M

Hitachi Construction Machinery Co

4.428,04.431,04.350,0-3,0-0,07%929,9K

Suzuki Motor Corp.

1.786,01.811,51.761,5+1,0+0,06%5,46M

Nisshin Seifun Group Inc.

1.841,51.872,51.827,0-27,0-1,45%2,53M

Sumitomo Dainippon Pharma

336,0348,0334,0-19,0-5,35%6,69M

Kubota Corp.

2.363,02.373,02.338,0-29,5-1,23%3,07M

Subaru Corp

3.220,03.258,03.209,0-33,0-1,01%3,04M

Tokyo Tatemono

2.590,52.608,02.510,5+40,5+1,59%1,21M

Meiji Holdings

3.447,03.476,03.433,0-33,0-0,95%826,2K

Shionogi

7.129,07.150,07.084,0-82,0-1,14%725,4K

Ebara Corp.

12.595,012.830,012.430,0-125,0-0,98%761K

Nikon Corp.

1.667,51.673,51.643,0-19,0-1,13%1,26M

NH Foods

4.920,04.929,04.777,0+74,0+1,53%490,9K

Chugai Pharmaceutical

5.007,05.039,04.895,0+41,0+0,83%1,91M

Olympus Corp.

2.541,52.541,52.497,0+56,0+2,25%5,2M

Sumitomo Realty & Development Co.

5.139,05.165,05.072,0-68,0-1,31%1,18M

Sapporo Holdings

5.291,05.363,05.258,0-65,0-1,21%254,1K

Eisai

6.779,06.801,06.646,0-87,0-1,27%1,43M

Daikin Industries

25.105,025.165,024.785,0-115,0-0,46%977,5K

Dainippon Screen Mfg.

15.650,015.815,015.505,0-35,0-0,22%1,23M

Tobu Railway

2.767,02.785,02.727,0+14,0+0,51%1,37M

Asahi Group Holdings

5.923,05.979,05.877,0+23,0+0,39%2,62M

Terumo Corp.

2.723,52.755,02.675,0-71,5-2,56%4,16M

NSK

778,0779,2766,1+2,1+0,27%3,25M

Canon

4.331,04.370,04.312,0-10,0-0,23%2,93M

Tokyu Corp.

1.834,01.834,01.804,0+14,0+0,77%1,04M

Kirin Holdings

2.237,52.259,02.230,0-15,5-0,69%1,66M

Daiichi Sankyo

5.531,05.547,05.382,0+49,0+0,89%3,75M

NTN Corp.

305,3307,7300,7+1,5+0,49%5,12M

Ricoh

1.271,01.292,51.263,0-31,5-2,42%2,4M

Odakyu Electric Railway

1.678,51.679,51.640,5+13,5+0,81%1,63M

Takara Holdings Inc.

1.090,01.091,01.072,5+11,0+1,02%605,6K

LY Corp

393,1395,1390,4+2,5+0,64%11,83M

JTEKT Corp.

1.170,51.185,01.164,0-20,5-1,72%1,3M

Citizen Holdings

1.013,01.015,0997,0+7,0+0,70%676,2K

Keio Corp.

3.843,03.851,03.815,0-3,0-0,08%232,3K

Sojitz Corp.

4.257,04.267,04.213,0+47,0+1,12%1,11M

Trend Micro Inc.

7.451,07.621,07.405,0-210,0-2,74%561,1K

Minebea Mitsumi

3.262,03.308,03.206,0+63,0+1,97%1,83M

Toppan Printing

3.880,03.919,03.844,0+7,0+0,18%874K

Keisei Electric Railway

5.820,05.860,05.767,0-14,0-0,24%311,1K

Kikkoman Corp.

1.807,51.829,51.791,5+6,0+0,33%1,81M

Fujifilm Holdings Corp.

3.414,03.434,03.362,00,00,00%2,68M

Hitachi

14.445,014.495,014.155,0+135,0+0,94%1,71M

Dai Nippon Printing

4.779,04.805,04.691,0+47,0+0,99%480,7K

East Japan Railway Co.

2.812,52.828,52.781,0-7,0-0,25%2,67M

Ajinomoto Co., Inc.

5.995,06.101,05.977,0-133,0-2,17%1,51M

Konica Minolta, Inc.

466,9474,9464,6-11,4-2,38%3,85M

Yamaha Corp.

3.445,03.494,03.429,0-56,0-1,60%907K

West Japan Railway Co.

3.160,03.162,03.088,0+66,0+2,13%1,52M

Nichirei Corp.

3.726,03.743,03.605,0+53,0+1,44%611,7K

Shiseido

4.916,05.019,04.875,0+54,0+1,11%3,85M

Mitsubishi Electric

2.819,52.838,52.802,5-3,0-0,11%4,23M

Itochu Corp.

7.254,07.275,07.203,0-11,0-0,15%1,94M

Central Japan Railway Co.

3.466,03.483,03.415,0+27,0+0,79%1,95M

Japan Tobacco

4.411,04.411,04.379,0+9,0+0,20%2,97M

Fuji Electric

9.834,09.957,09.667,0+51,0+0,52%765K

Marubeni Corp.

2.992,03.003,02.971,5-13,0-0,43%4,51M

Nippon Express

7.501,07.582,07.471,0-66,0-0,87%597,8K

J.Front Retailing

1.436,01.436,01.400,5+11,0+0,77%1,39M

Eneos Holdings

748,3755,0743,0+2,9+0,39%13,35M

Yaskawa Electric Corp.

6.308,06.383,06.282,0-165,0-2,55%1,19M

Toyota Tsusho Corp.

9.581,09.668,09.531,0-64,0-0,66%775,9K

Yamato Holdings

1.743,01.749,51.707,0+32,5+1,90%1,71M

Isetan Mitsukoshi Holdings

2.788,52.811,52.711,0+40,5+1,47%3,48M

Yokohama Rubber

4.124,04.124,04.019,0-11,0-0,27%425,3K

Mitsui

7.968,07.978,07.818,0+93,0+1,18%3,05M

Nippon Yusen K.K

4.933,04.933,04.822,0+111,0+2,30%6,84M

Bridgestone Corp.

6.921,06.929,06.866,0+46,0+0,67%1,1M

GS Yuasa Corp.

3.008,03.036,02.982,0-42,0-1,38%1,44M

Tokyo Electron

36.090,036.440,035.800,0-730,0-1,98%3,13M

Mitsui O.S.K. Lines

5.064,05.095,05.013,0+33,0+0,66%3,2M

AGC

5.497,05.513,05.402,0-49,0-0,88%825,1K

NEC Corp.

10.965,011.080,010.900,0-40,0-0,36%690,1K

Sumitomo Corp.

4.109,04.121,04.065,0-22,0-0,53%3,31M

Kawasaki Kisen Kaisha

2.309,02.354,02.285,5+1,0+0,04%14,26M

Fujitsu

2.360,52.365,02.325,5+28,0+1,20%3,71M

Mitsubishi Corp.

3.372,03.381,03.330,0-4,0-0,12%7,29M

ANA Holdings

3.005,03.011,02.988,0+3,0+0,10%1,5M

Nippon Electric Glass

3.629,03.659,03.611,0-34,0-0,93%314,9K

Takashimaya

2.380,02.389,52.291,0+65,5+2,83%1,56M

Mitsubishi Logistics Corp.

5.090,05.092,04.990,0+25,0+0,49%217K

Seven & i Holdings

2.024,52.024,51.999,5+1,5+0,07%6,99M

Sumitomo Osaka Cement

3.872,03.909,03.812,0+59,0+1,55%285,3K

Panasonic

1.324,51.331,51.315,0+2,0+0,15%7,36M

Marui Group

2.330,02.333,02.290,0+13,5+0,58%598,7K

Teijin

1.411,01.425,51.405,0-25,5-1,78%768,7K

Taiheiyo Cement Corp.

3.810,03.829,03.683,0+95,0+2,56%820,1K

Credit Saison

3.247,03.257,03.131,0+41,0+1,28%1,49M

Nippon Telegraph & Telephone Corp

151,8156,5151,6-2,2-1,43%417,05M

Toray Industries, Inc.

787,0788,2775,0+4,2+0,54%6,3M

Tokai Carbon

995,81.002,0989,6-1,3-0,13%1,02M

Sony

13.100,013.140,012.940,0+85,0+0,65%3,02M

Aeon

3.304,03.316,03.282,0+13,0+0,40%794,6K

KDDI Corp.

4.332,04.337,04.275,0+12,0+0,28%4,13M

Kuraray

1.897,01.897,01.860,5+7,0+0,37%1,26M

TOTO

4.206,04.209,04.113,0+28,0+0,67%842,4K

TDK

7.262,07.310,07.116,0-4,0-0,06%1,75M

Asahi Kasei Corp.

1.038,01.039,01.017,0+6,5+0,63%3,85M

NGK Insulators

2.095,52.115,02.083,0-20,0-0,95%867,9K

Tokyo Electric Power Co., Inc.

952,0955,5925,8+17,0+1,82%48,53M

SUMCO Corp.

2.475,02.499,52.442,0-36,0-1,43%5,01M

Nippon Steel

3.282,03.295,03.250,0+39,0+1,20%4,02M

Alps Electric

1.453,51.472,01.440,0-15,0-1,02%1,75M

Aozora Bank

2.378,02.380,02.335,5+9,5+0,40%870,9K

Chubu Electric Power Co., Inc.

1.951,51.960,51.926,0+25,0+1,30%2,15M

Oji Holdings Corp.

627,0631,9614,6+2,2+0,35%2,4M

Kobe Steel

1.911,01.911,01.873,0+24,5+1,30%3,22M

Mitsubishi UFJ Financial

1.553,51.578,01.523,0+31,0+2,04%107,75M

Kansai Electric Power

2.460,02.476,52.404,0+52,0+2,16%2,99M

Nippon Paper Industries

1.003,01.008,0992,0-8,0-0,79%1,3M

JFE Holdings, Inc.

2.289,52.290,52.262,5+27,5+1,22%4,43M

Yokogawa Electric Corp.

4.017,04.032,03.979,0+22,0+0,55%586,8K

Resona Holdings, Inc.

1.013,51.013,5992,1+9,5+0,95%11,53M

Tokyo Gas

3.389,03.410,03.350,0+16,0+0,47%1,02M

Advantest Corp.

5.540,05.615,05.484,0+23,0+0,42%9,79M

Osaka Gas

3.551,03.559,03.515,0+30,0+0,85%889,3K

Pacific Metals

1.294,01.300,01.253,0+22,0+1,73%331,9K

Denso Corp.

2.632,52.649,02.600,5+2,0+0,08%4,85M

Sumitomo Mitsui Financial

9.723,09.736,09.294,0+323,0+3,44%14,13M

Toho

4.956,05.007,04.933,0-3,0-0,06%425K

Resonac Holdings

3.606,03.719,03.584,0-105,0-2,83%2,27M

Japan Steel Works

4.456,04.504,04.321,0+292,0+7,01%2,48M

Casio Computer

1.150,01.163,51.141,0-15,0-1,29%1,7M

Chiba Bank

1.331,51.331,51.301,5+13,5+1,02%1,77M

NTT Data Corp.

2.283,52.299,02.259,0-0,5-0,02%2,22M

Sumitomo Chemical

321,6322,8311,0+6,0+1,90%17,87M

Fanuc Corp.

4.597,04.614,04.563,0-13,0-0,28%1,93M

Nissan Chemical Industries

4.712,04.747,04.641,0+1,0+0,02%1,43M

Mitsui Mining and Smelting Co.

4.846,04.846,04.722,0+21,0+0,44%362,4K

Kyocera Corp.

1.868,01.876,01.834,5+14,0+0,76%5,54M

Fukuoka Financial Group, Inc.

4.194,04.204,04.094,0+29,0+0,70%769,5K

Secom

9.985,010.030,09.824,0-45,0-0,45%467,9K

Taiyo Yuden

3.170,03.188,03.136,0-27,0-0,84%1,2M

Shizuoka Financial Group

1.544,51.547,01.502,5+17,0+1,11%1,23M

Konami Corp.

11.455,011.545,011.145,0+265,0+2,37%510,4K

Tosoh Corp.

1.949,01.949,01.905,0+24,0+1,25%2,3M

Mitsubishi Materials Corp.

3.040,03.047,02.990,0+18,0+0,60%681,8K

Mizuho Financial

3.134,03.135,03.040,0+67,0+2,18%16,17M

Fast Retailing

41.010,041.130,040.620,0-370,0-0,89%791,7K

Tokuyama Corp.

3.079,03.103,03.022,0+24,0+0,79%460,3K

Sumitomo Metal Mining

5.095,05.108,04.966,0-2,0-0,04%1,57M

Hitachi Zosen Corp.

1.119,01.135,01.115,0-21,0-1,84%697,7K

Daiwa Securities Group Inc.

1.129,01.129,01.100,0+14,5+1,30%4,43M

SoftBank Group Corp.

8.550,08.563,08.428,0+11,0+0,13%5,64M

Tokyu Fudosan

1.100,01.112,51.081,5-4,0-0,36%2,08M

Nitto Denko Co

12.220,012.380,012.135,0-110,0-0,89%570,3K

Renesas Electronics Corp

2.726,52.762,02.650,0+59,0+2,21%14,38M

DeNA Co

1.449,51.482,01.442,0-47,5-3,17%1,17M

Japan Airlines Co

2.709,02.709,02.678,0+11,5+0,43%2,2M

Orix T

3.393,03.408,03.351,0+6,0+0,18%3,12M

Keyence

72.880,074.590,072.710,0-280,0-0,38%677,1K

Murata Mfg Co

2.860,02.881,52.835,0+43,0+1,53%4,62M

M3 Inc

1.613,51.670,51.611,5-48,5-2,92%4,71M

Nexon Co Ltd

2.664,02.678,52.568,5+26,5+1,00%2,98M

Otsuka Holdings Ltd

6.507,06.544,06.455,0-81,0-1,23%873,5K

DIC Corp

3.168,03.181,03.091,0+12,0+0,38%269,1K

Oriental Land Co Ltd

4.572,04.595,04.546,0+7,0+0,15%2,08M

Idemitsu Kosan Co Ltd

1.007,51.007,5987,5+20,5+2,08%5,53M

SMC Corp

81.860,082.740,081.010,0+550,0+0,68%193,3K

Nidec Corp

7.327,07.426,07.166,0+121,0+1,68%4,48M

Omron Cor

5.393,05.490,05.392,0-119,0-2,16%1,04M

Seiko Epson Cor

2.436,52.464,02.419,0-26,0-1,06%872,4K

Yamaha Motor Co Ltd

1.468,51.473,01.445,0+5,0+0,34%3,47M

Hoya Cor

18.950,019.145,018.920,0-340,0-1,76%802,8K

Bandai Namco Holdings Inc

3.130,03.175,03.127,0-27,0-0,86%1,6M

Nintendo

8.503,08.542,08.426,0-97,0-1,13%4M

Nitori Holdings Co Ltd

18.485,018.785,018.235,0-45,0-0,24%757,5K

CyberAgent Inc

1.030,51.059,51.029,0-46,0-4,27%5,45M

Rakuten Inc

795,6800,7771,5+5,6+0,71%21,25M

Recruit Holdings

7.697,07.741,07.200,0-13,0-0,17%5,48M

Lasertec Corp

43.170,043.240,042.480,0+400,0+0,94%4,02M

Japan Exchange Group

3.635,03.667,03.590,0-4,0-0,11%1,25M

Japan Post Holdings

1.452,51.478,51.446,0-28,0-1,89%16,28M

Haseko

1.815,51.821,51.799,5+11,5+0,64%1,2M

Sumitomo Mitsui

3.568,03.574,03.500,0-27,0-0,75%2,9M

Sharp

823,4836,0801,0+11,4+1,40%4,84M

Concordia Financial Group

901,1901,1875,0+15,2+1,72%3,36M

Toyota Motor

3.436,03.438,03.353,0+84,0+2,51%22,33M

Mercari

1.880,01.902,51.858,0+8,0+0,43%2,86M

SoftBank Corp

1.919,01.924,01.911,0-9,5-0,49%3,85M
Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2024 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.