Μετοχές - Ινδονησία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ινδονησία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Harta Aman Pratama	93	98	92	-3	-3,13%	5,76M	07:51:51
Asia Pacific Investama Tbk PT	42	42	42	0	0,00%	300	05:55:01
Argha Karya Prima Ind	600	615	600	-15	-2,44%	800	06:36:50
Austindo Nusantara Jaya	690	710	690	-10	-1,43%	194K	07:17:57
Bank Bumi Arta	615	615	600	+15	+2,50%	67,1K	06:16:58
Bank Maspion Indonesia	525	525	525	0	0,00%	1,2K	06:22:06
Bank Ocbc Nisp	1.205	1.245	1.205	-35	-2,82%	9,62M	07:48:48
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	59	59	59	0	0,00%	77,8K	06:55:01
Bayu Buana	1.325	1.350	1.325	-15	-1,12%	42,1K	06:56:02
Buana Finance	600	605	590	+5	+0,84%	2,1K	07:49:04
Delta Djakarta	3.040	3.200	3.000	-320	-9,52%	282,2K	07:51:56
Destinasi Tirta	189	190	180	-11	-5,50%	300	07:18:19
Elang Mahkota	428	444	424	-12	-2,73%	29,24M	07:52:11
Enseval Putra	2.290	2.290	2.290	0	0,00%	700	05:55:01
Equity Dev Inv	50	51	50	0	0,00%	139,8K	06:55:44
Eratex Djaja	234	234	230	+4	+1,74%	32,1K	07:37:22
Ever Shine Textile	27	27	27	+1	+3,85%	33,3K	06:55:01
Fast Food Indonesia	575	595	565	-20	-3,36%	11,3K	07:49:43
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	27/05
Golden Energy Mines	6.000	6.025	5.950	-175	-2,83%	129,4K	07:49:40
Indo Kordsa	6.000	6.000	5.600	+350	+6,19%	7,1K	07:44:31
Indo Straits	270	308	266	-36	-11,76%	1,4M	07:51:22
Indorama Synthetics	3.160	3.170	3.000	+130	+4,29%	6,9K	07:46:14
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	262	268	242	+20	+8,26%	270,7K	07:45:26
Kedaung Indah Can	136	140	131	-3	-2,16%	101,9K	07:33:17
Kokoh Inti Arebama	70	70	70	0	0,00%	0	22/05
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	396	396	396	0	0,00%	0	21/05
Lotte Chemical Titan PT	171	172	167	+1	+0,59%	277,8K	07:47:31
Mandala Multifinance	3.140	3.160	3.140	-20	-0,63%	1,28M	07:13:20
Maskapai Reasuransi	1.400	1.500	1.225	+125	+9,80%	101,3K	07:52:18
Metro Realty	75	75	75	0	0,00%	0	28/05
Metropolitan Kentjana	27.250	27.250	27.000	+25.150	0,00%	20,7K	06:16:08
Multifiling Mitra	700	700	700	0	0,00%	0	28/05
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	115	120	112	-1	-0,86%	35,2K	06:29:31
PT Temas Tbk	160	169	153	+6	+3,90%	25,4M	07:50:30
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	458	464	458	-4	-0,87%	864,2K	07:49:03
Pikko Land Development	17	17	17	-1	-5,56%	53,9K	06:55:01
Pioneerindo Gourmet	880	900	865	+15	+1,73%	35,8K	07:47:32
Plaza Indonesia Realty	2.700	2.700	2.700	0	0,00%	0	28/05
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	86	91	85	+1	+1,18%	288,9K	07:44:39
Provident Agro	398	404	396	-2	-0,50%	196,1K	07:51:20
Pudjiadi & Sons	450	450	450	0	0,00%	0	14/05
Reliance Securities	444	446	438	+8	+1,83%	700	07:32:16
Ricky Putra Globalindo	68	76	68	-2	-2,86%	8,8K	07:43:56
Rig Tenders	494	494	494	0	0,00%	600	06:21:54
Samudera Indonesia	276	290	262	+14	+5,34%	56,42M	07:50:12
Sekar Bumi	264	264	264	0	0,00%	0	28/05
Sepatu Bata	66	77	64	+1	+1,54%	729,8K	07:40:36
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	920	1.100	890	-115	-11,11%	141,5K	07:50:13
Supreme Cable	2.120	2.160	2.120	-30	-1,40%	5,4K	07:35:07
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	206	206	206	0	0,00%	13,8K	06:55:01
Suryamas Dutamakmur	164	166	163	-2	-1,20%	4,8K	07:35:49
Tifico Fiber Indonesia	645	645	645	0	0,00%	400	05:55:01
Tigaraksa Satria	6.975	6.975	6.800	+100	+1,45%	5,9K	07:18:47
Trans Power Marine	655	670	645	-10	-1,50%	1,97M	07:52:41
Trias Sentosa	474	474	474	0	0,00%	0	28/05
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.510	3.580	3.470	-50	-1,40%	1,28M	07:16:41
Ace Hardware	820	825	805	+10	+1,23%	15,7M	07:51:41
Acset Indonusa	112	113	111	0	0,00%	129,8K	07:45:43
Adaro Energy	2.670	2.710	2.660	-20	-0,74%	8,09M	07:51:55
Adhi Karya Persero	216	224	214	-6	-2,70%	8,21M	07:50:24
Adi Sarana Armada	760	780	755	-15	-1,94%	3,84M	07:49:00
Adira Dinamika	12.450	12.700	12.450	-400	-3,11%	40,4K	07:45:29
Agung Podomoro	114	115	114	-1	-0,87%	575K	07:51:54
Akasha Wira	9.925	9.950	9.925	-25	-0,25%	700	06:55:01
Artha Mahiya Investama Tbk PT	416	416	416	+2	+0,48%	3K	06:55:01
Akr Corporindo	1.610	1.630	1.580	+30	+1,90%	13,67M	07:38:19
Alam Sutera Realty	137	140	132	+2	+1,48%	19,54M	07:40:20
Alkindo Naratama	845	850	835	0	0,00%	0	28/05
Alumindo	69	69	69	0	0,00%	0	27/05
Ancora Indonesia	95	98	93	-1	-1,04%	1,05M	07:43:54
Aneka Tambang Persero	1.510	1.540	1.505	-5	-0,33%	12,8M	07:51:38
Apexindo Pratama Duta	148	152	148	-2	-1,33%	1,56M	07:41:55
Arita Prima Indonesia	183	183	177	+3	+1,67%	53,7K	07:00:12
Arthavest	2.560	2.560	2.560	0	0,00%	0	28/05
Arwana Citramulia	630	645	625	-15	-2,33%	618,9K	07:46:58
Asuransi Dayin Mitra	464	464	464	-4	-0,85%	600	06:43:53
Multi Artha Guna	310	314	306	-10	-3,13%	18,9K	07:10:09
Asuransi Ramayana	390	390	390	+2	+0,52%	1K	05:55:01
Asahimas Flat Glass	4.730	4.740	4.700	-10	-0,21%	118,9K	07:47:56
Asia Pacific Fibers	20	20	20	0	0,00%	190K	05:55:01
Asiaplast Industries	565	570	565	-45	-7,38%	20,1K	07:51:00
Astra Agro Lestari	6.050	6.100	6.050	-25	-0,41%	152K	07:51:22
Astra Graphia	750	760	745	-10	-1,32%	199,5K	07:15:59
Astra International	4.410	4.800	4.370	-100	-2,22%	107,72M	07:51:46
Astra Otoparts	1.865	1.910	1.860	-35	-1,84%	2,28M	07:39:02
Asuransi Kresna Mitra	12	12	12	-1	-7,69%	167,8K	06:55:01
Atlas Resources	282	284	280	-2	-0,70%	1,9K	07:40:11
Bakrie & Brothers	50	50	50	0	0,00%	3,9K	07:29:03
Bakrie Sumatera	84	84	84	0	0,00%	300	05:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	8	8	8	-1	-11,11%	6,69M	06:55:01
Bank Artha Graha	66	66	64	0	0,00%	366,8K	07:21:33
Bank Negar	4.530	4.690	4.510	-180	-3,82%	52,67M	07:51:51
Bank Bukopin	62	63	61	0	0,00%	11,02M	07:50:13
Bank Capital Indonesia	132	133	131	+1	+0,76%	237,1K	07:49:04
Bank Danamon	2.620	2.650	2.600	-10	-0,38%	832,1K	07:44:01
Bank Woori Indonesia	500	510	498	+385	+334,78%	1,24M	07:49:53
Bank Mnc Internasional	50	50	50	0	0,00%	285,2K	07:51:49
Bank Ina Perdana	4.200	4.200	4.150	+40	+0,96%	1K	05:18:01
Bank Maybank Indonesia	228	230	226	-10.772	-97,93%	148,5K	07:47:47
Bank Mandiri Persero	5.800	5.875	5.700	-150	-2,52%	90,87M	07:52:11
Bank Mayapada	332	336	322	+8	+2,47%	9,33M	07:22:21
Bank Mega	5.175	5.225	5.150	+3.975	+331,25%	19K	07:49:45
Bank Mestika Dharma	2.000	2.000	2.000	0	0,00%	600	07:26:04
Bank Nationalnobu	700	705	690	-5	-0,71%	58,8K	07:45:57
Bank Pembangunan	980	995	980	-5	-0,51%	1,02M	07:16:29
Bank Pan Indonesia	1.175	1.205	1.165	-5	-0,42%	4,96M	07:17:20
Bank Panin Syariah	50	51	50	-1	-1,96%	5,82M	07:48:32
Bank Pembangunan Timur	565	575	560	-5	-0,88%	10,98M	07:16:59
Bank Permata	915	935	905	+10	+1,10%	396,8K	07:50:57
Bank Pembangunan	23	23	23	0	0,00%	13,11M	06:55:01
Bank Rakyat Persero	4.450	4.500	4.400	-80	-1,77%	282,39M	07:51:59
Bank Sinarmas	865	900	755	-25	-2,81%	3,4K	07:25:46
Bank Tabungan Negara	1.250	1.260	1.230	0	0,00%	12,29M	07:33:25
Bank Tabungan	2.340	2.370	2.330	-30	-1,27%	4,3K	07:23:54
Bank Victoria	77	80	76	+1	+1,32%	21,32M	07:50:58
Bank Windu	68	68	67	-132	-66,00%	876,5K	07:50:47
Baramulti Suksessarana	3.880	3.900	3.860	-10	-0,26%	296,9K	07:47:56
Barito Pacific	1.085	1.175	1.065	-85	-7,26%	148,85M	07:33:20
Bayan Resources	18.400	18.625	18.400	-200	-1,08%	17,9K	07:51:50
Bekasi Asri Pemula	50	50	50	0	0,00%	0	28/05
Bekasi Fajar	107	110	106	+1	+0,94%	3,84M	07:50:49
Astrindo Nusantara Infrasruktur Tbk PT	80	81	78	+1	+1,27%	75,89M	07:41:30
Berlina	670	670	670	-95	-12,42%	100	06:06:47
Betonjaya Manunggal	402	424	384	0	0,00%	0	28/05
BFI Finance	1.025	1.100	1.025	-45	-4,21%	6,93M	07:51:18
Bhuwanatala Indah	25	25	25	0	0,00%	300	05:55:01
Bisi International	1.760	1.760	1.760	+15	+0,86%	100	05:17:50
Bank Central Asia	9.175	9.325	9.150	-125	-1,34%	53,34M	07:52:17
Bank Rakyat	254	262	252	-6	-2,31%	9,89M	07:51:49
Buana Listya Tama	141	146	137	+2	+1,44%	109,28M	07:32:07
Budi Starch & Sweetener	260	262	260	-2	-0,76%	40,1K	07:06:23
Bukit Darmo	50	50	50	0	0,00%	0	22/05
Bukit Uluwatu Villa	55	55	55	-1	-1,79%	5,2K	06:23:11
Bumi Citra Permai	50	51	50	0	0,00%	685,9K	07:36:19
Bumi Resources Min	156	159	148	+7	+4,70%	341,53M	07:48:51
Bumi Resources	92	93	88	+2	+2,22%	338,83M	07:32:29
Bumi Serpong Damai	935	960	925	-10	-1,06%	6,82M	07:07:39
Bumi Teknokultura	3	3	3	0	0,00%	1,46M	06:55:01
Eagle High	53	54	53	0	0,00%	4,39M	07:02:38
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	47	47	47	0	0,00%	0	27/05
Cardig Aero	1.055	1.070	1.040	-5	-0,47%	89,2K	07:22:12
Catur Sentosa	486	486	486	0	0,00%	1,9K	05:28:34
Central Proteina	50	50	50	0	0,00%	5,2M	07:22:51
Centratama Telekom	39	39	39	0	0,00%	50,2K	05:55:01
AirAsia Indonesia Tbk PT	61	61	61	0	0,00%	19,2K	06:55:01
Champion Pacific	484	494	484	-6	-1,22%	187,2K	07:06:14
Chandra Asri Petro	9.175	9.375	9.000	+100	+1,10%	42,67M	07:45:40
Charoen Pokphand Indonesia	5.200	5.250	5.150	-50	-0,95%	914,5K	07:08:23
Ciputra Dev	1.150	1.175	1.140	0	0,00%	2,57M	07:51:44
Citatah	14	14	14	0	0,00%	1K	05:55:01
Citra Marga	1.545	1.545	1.510	-5	-0,32%	300	07:44:06
Clipan Finance	515	525	505	0	0,00%	9,38M	07:51:17
Colorpak Indonesia	1.070	1.085	1.070	-5	-0,47%	87,4K	07:48:12
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	59	60	58	+1	+1,72%	27,08M	07:00:32
Darya-Varia	1.525	1.580	1.515	-15	-0,97%	4,9K	06:51:44
Delta Dunia Makmur	550	570	545	-20	-3,51%	5,71M	07:50:15
Dharma Samudera	50	50	50	0	0,00%	510,1K	05:36:58
Dharma Satya	650	660	645	0	0,00%	12,39M	07:37:33
Duta Pertiwi Nusantara	404	420	390	+2	+0,50%	1,2K	06:24:40
Duta Anggada	91	91	91	0	0,00%	100	05:09:48
Duta Pertiwi	4.530	4.540	4.440	0	0,00%	0	28/05
Dyandra Media	86	88	86	-1	-1,15%	1,5M	07:41:49
Ekadharma	224	228	224	-6.276	-96,55%	49,2K	07:00:47
Electronic City Ind	250	268	250	-2	-0,79%	52K	07:50:11
Elnusa	414	424	414	-2	-0,48%	26,2M	07:48:58
Energi Mega Persada	184	186	182	+2	+1,10%	30,72M	07:52:29
Erajaya Swasembada	396	400	392	-4	-1,00%	13,38M	07:51:57
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	4	4	4	0	0,00%	384,3K	06:55:01
Express Transindo	1	2	1	-559	-99,82%	12,72M	06:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	38	38	38	0	0,00%	14K	06:55:01
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	161	163	150	+3	+1,90%	14,7K	07:50:51
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.120	1.155	1.115	-20	-1,75%	6,04M	07:08:08
Garda Tujuh Buana	280	284	278	-4	-1,41%	36,5K	07:28:09
Garuda Indonesia	58	58	58	-1	-1,69%	7,91M	06:55:01
Gema Grahasarana	270	296	264	0	0,00%	0	28/05
Global Mediacom	230	232	228	-2	-0,86%	59,14M	07:52:02
Globe Kita Terang Tbk PT	75	75	75	0	0,00%	0	20/05
Golden Eagle Energy	735	740	720	-5	-0,68%	29,4K	07:41:43
Visi Telekomunikasi	318	330	318	-2	-0,63%	65,9K	07:43:19
Gowa Makassar	5.125	5.125	5.125	-75	-1,44%	600	05:55:01
Gozco Plantations	93	99	92	-5	-5,10%	24,92M	07:18:15
Graha Layar Prima	1.910	1.910	1.910	0	0,00%	0	28/05
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	138	141	137	-2	-1,43%	110K	07:48:02
Gudang Garam	19.100	19.300	19.075	-200	-1,04%	420,7K	07:51:28
Gunawan Dianjaya Steel	106	106	106	0	0,00%	26K	06:55:01
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.370	1.410	1.370	-15	-1,08%	5,77M	07:48:57
Hero Supermarket	720	720	695	0	0,00%	700	07:38:47
Hexindo Adiperkasa	6.075	6.100	6.050	0	0,00%	132,6K	07:49:22
Solusi Bangun Indonesia	1.335	1.335	1.335	-15	-1,11%	100	06:55:01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	930	955	925	-25	-2,62%	13,4K	06:49:16
Meratus Jasa Prima Tbk PT	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	2,5K	05:50:19
Indah Kiat Pulp & Paper	9.500	9.650	9.400	-100	-1,04%	1,17M	07:51:16
Indal Aluminium	195	195	183	-3.755	-95,06%	23,3K	06:24:16
Indika Energy	1.315	1.335	1.310	-1.635	-55,42%	1,2M	07:47:13
Indo Acidatama	51	51	51	0	0,00%	51K	06:28:07
Indo Tambangraya	24.375	24.500	24.300	+75	+0,31%	380,9K	07:51:16
Indocement Tunggal	6.625	6.675	6.600	-75	-1,12%	2,32M	07:33:13
Indofarma	230	230	230	-24	-9,45%	80K	06:55:01
Indofood Cbp	10.400	10.600	10.400	-200	-1,89%	830K	07:51:52
Indofood	6.075	6.125	6.050	-50	-0,82%	2,96M	07:40:49
Indomobil Multi Jasa	199	200	198	-1	-0,50%	148,9K	07:32:51
Indomobil Sukses	1.265	1.300	1.260	-30	-2,32%	474,6K	07:44:41
Indopoly Swakarsa	130	130	130	-5	-3,70%	400	05:21:25
Indoritel Makmur	4.690	4.750	4.640	+50	+1,08%	2,4K	07:49:08
Indosat	10.250	10.625	10.225	-250	-2,38%	2,23M	07:32:39
Indospring	2.330	2.380	2.300	-30	-1,27%	7,1K	07:36:47
Jamu dan Farmasi Sido	705	715	690	0	0,00%	20,03M	07:45:26
Intanwijaya	535	540	535	-5	-0,93%	6,6K	07:48:21
Intermedia Capital	11	11	10	0	0,00%	0	28/05
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	15/05
Intikeramik Alamasri	8	9	8	-1	-11,11%	140,1K	06:55:01
Intiland Development	169	171	167	-1	-0,59%	1,92M	07:50:51
Intraco Penta	9	9	9	0	0,00%	132,7K	06:55:01
Island Concepts	50	50	50	0	0,00%	0	27/05
J Resources	149	153	145	+1	+0,68%	62,68M	07:04:46
Jaya Agra Wattie	83	85	77	-1	-1,19%	14,1K	07:30:52
Japfa Comfeed Indonesia	1.400	1.405	1.340	+25	+1,82%	8,69M	07:52:18
Jasa Marga	4.850	4.930	4.840	-30	-0,61%	714,8K	07:50:27
Jasuindo Tiga Perkasa	270	272	264	-2	-0,74%	22,94M	07:34:41
Jaya Konstruksi	86	88	86	-1	-1,15%	1,3M	07:52:11
Jaya Real Property	670	680	670	-10	-1,47%	221,9K	07:28:48
Jembo Cable Company	3.770	3.780	3.770	-10	-0,26%	900	06:55:01
Jakarta Int Hotels & Dev	342	348	338	0	0,00%	0	28/05
Kawasan Jababeka	118	120	115	-2	-1,67%	83,55M	07:47:36
Kalbe Farma	1.520	1.535	1.480	-30	-1,94%	9,32M	07:51:36
Kedawung Setia	1.700	1.700	1.700	0	0,00%	900	06:55:01
Keramika Indonesia	11	11	11	0	0,00%	600	06:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	760	805	750	-10	-1,30%	1,35M	07:50:14
Kmi Wire And Cable	384	400	340	+34	+9,71%	3,28M	07:51:44
Kobexindo Tractors	125	129	118	-3	-2,34%	44,4K	07:50:41
Krakatau Steel Persero	120	123	120	0	0,00%	1,34M	07:03:03
Quantum Clovera Investama Tbk PT	11	11	11	+1	+10,00%	5,21M	06:55:01
Langgeng Makmur	95	95	95	0	0,00%	0	22/05
Lautan Luas	990	1.000	980	-5	-0,50%	38,6K	07:09:23
Leyand International	8	8	8	0	0,00%	12K	06:55:01
Lippo Cikarang	655	665	650	-10	-1,50%	128,8K	07:34:14
Lippo General Insurance	3.480	3.500	3.250	+440	+14,47%	2,7K	07:10:56
Lippo Karawaci	76	77	75	+2	+2,70%	12,56M	07:18:20
Lenox Pasifik Investama Tbk PT	58	58	58	+1	+1,75%	2,3K	05:10:40
Logindo Samudramakmur	77	77	73	+3	+4,05%	2,15M	07:51:36
Perusahaan Perkebunan	845	855	845	-5	-0,59%	3,24M	07:52:33
Mahaka Media	29	29	29	-1	-3,33%	24,1K	06:55:01
Malindo Feedmill	660	675	645	-10	-1,49%	1,66M	07:36:59
Mandom Indonesia	2.510	2.530	2.490	-30	-1,18%	5,6K	06:30:06
Martina Berto	79	80	73	-1	-1,25%	4,2K	06:37:31
Matahari	1.520	1.560	1.515	-40	-2,56%	679,4K	07:52:33
Matahari Putra Prima	50	50	50	0	0,00%	11,9K	07:26:29
Mayora Indah	2.280	2.310	2.270	-10	-0,44%	1,51M	07:52:06
Medco Energi	1.405	1.465	1.400	-5	-0,35%	41,38M	07:33:05
Media Nusantara Citra	340	346	330	+6	+1,80%	104,64M	07:33:16
Megapolitan Dev	83	83	83	-2	-2,35%	5K	07:04:48
Metrodata Electronics	555	575	555	-15	-2,63%	1,99M	07:39:35
Metropolitan Land	368	368	360	+2	+0,55%	24K	07:37:40
Midi Utama Indonesia	378	384	378	-4	-1,05%	2,73M	07:52:38
Millennium Pharma	138	140	136	-2	-1,43%	203,8K	07:46:05
Minna Padi Investama	9	9	9	0	0,00%	3K	06:55:01
Mitra Adiperkasa	1.310	1.350	1.310	-35	-2,60%	4,12M	07:04:49
Mitra Int	5	5	5	0	0,00%	63,9K	06:55:01
Mitra Investindo	164	165	163	-436	-72,67%	7,9K	07:50:06
Mitra Pinasthika	1.050	1.055	1.040	0	0,00%	5,21M	07:52:22
Mitrabahtera Segara	1.080	1.130	1.060	-50	-4,42%	29,6K	07:49:33
Mnc Investama	50	50	50	0	0,00%	52,9K	07:48:08
Mnc Kapital Ind	50	50	50	0	0,00%	104,3K	07:17:23
Mnc Land	60	61	59	-440	-88,00%	3,36M	07:37:59
Mnc Sky Vision	67	69	62	+5	+8,06%	36,94M	07:52:26
Modern Internasional	4	5	4	-1	-20,00%	2,1K	06:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	60,6K	07:32:21
Mulia Industrindo	370	370	364	+2	+0,54%	2,85M	07:51:19
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.250	6.275	6.225	+4.680	+298,09%	5,3K	07:44:45
Multi Indocitra	496	496	496	0	0,00%	1,2K	06:25:05
Multi Prima Sejahtera	314	326	312	0	0,00%	3,5K	07:32:44
Multipolar	59	61	58	-1	-1,67%	6,95M	07:52:32
Multipolar Technology	1.245	1.245	1.235	+5	+0,40%	10,8K	07:21:49
Multistrada Arah Sarana	5.300	5.300	5.300	0	0,00%	0	28/05
Mustika Ratu	406	416	402	-2	-0,49%	1,18M	07:09:33
Nippon	1.030	1.040	1.025	-5	-0,48%	712,7K	07:44:53
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	140	140	139	0	0,00%	0	28/05
Nusa Konstruksi	89	90	88	-1	-1,11%	1,7M	07:46:09
Nusa Raya Cipta	334	336	332	0	0,00%	188,6K	07:50:39
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.610	1.635	1.595	-25	-1,53%	21,73M	07:48:40
Pembangunan Jaya Ancol	655	655	650	+5	+0,77%	15,3K	07:38:54
Pacific Strategic	1.060	1.075	1.045	-15	-1,40%	394,4K	07:51:20
Pakuwon Jati	384	388	382	-2	-0,52%	3,55M	07:52:36
Pan Brothers	17	18	17	-1	-5,56%	1,58M	06:55:01
Panin Financial	376	392	368	+8	+2,17%	175,86M	07:33:17
Paninvest	940	950	930	0	0,00%	1,19M	07:52:29
Panin Sekuritas	1.675	1.690	1.670	-5	-0,30%	52,1K	07:45:49
Panorama Sentrawisata	398	400	398	-2	-0,50%	265,3K	07:52:15
Weha Transportasi	108	109	107	0	0,00%	613,5K	07:28:16
Pelangi Indah Canindo	92	96	92	-1	-1,08%	741,2K	07:52:40
Pelat Timah Nusantara	306	326	304	-10	-3,16%	717,7K	07:35:42
Pelayaran Nasional	63	64	63	-1	-1,56%	63,3K	06:50:47
Perdana Gapura Prima	85	88	85	-2	-2,30%	2,36M	07:31:41
Perdana Karya Perkasa	320	320	316	+8	+2,56%	500	05:37:40
Petrosea	6.725	8.375	6.650	-1.575	-18,98%	13,71M	07:33:17
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	129	130	126	+2	+1,57%	4,7K	07:44:19
Pembangunan Perumahan	356	382	352	-6	-1,66%	11,07M	07:51:45
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	278	278	278	-30	-9,74%	31,3K	06:55:01
Pyridam Farma	127	131	122	+3	+2,42%	72,42M	07:52:18
Radiant Utama	170	172	167	+1	+0,59%	366,1K	07:50:41
Ramayana Lestari	468	470	466	-2	-0,43%	2,84M	07:52:19
Ratu Prabu Energi	3	3	2	-647	-99,54%	23,3K	06:55:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	100	06:31:55
Resource Alam Indonesia	505	510	480	-5.195	-91,14%	2,55M	07:43:16
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	27	27	27	0	0,00%	2,01M	06:55:01
Rukun Raharja	1.405	1.425	1.390	+5	+0,36%	1,47M	07:51:34
Salim Ivomas Pratama	372	374	368	-728	-66,18%	253,7K	07:49:41
Samindo Resources	1.800	1.800	1.800	-45	-2,44%	5,4K	07:01:14
Sampoerna Agro	1.990	2.000	1.990	-10	-0,50%	3,5K	07:39:30
Sarana Meditama	264	274	260	-6	-2,22%	498,4K	07:44:28
Sarana Menara Nusantara	715	720	695	-10	-1,38%	63,25M	07:31:59
Saranacentral Bajatama	95	95	92	-155	-62,00%	53,7K	06:53:49
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.480	1.530	1.475	-25	-1,66%	10,56M	07:51:21
Sat Nusapersada	220	228	218	0	0,00%	227,9K	07:49:28
Sawit Sumbermas Sarana	965	985	960	-15	-1,53%	8,88M	07:51:20
Sejahteraraya	1.760	1.760	1.745	+50	+2,92%	1,07M	06:55:01
Selamat Sempurna	1.595	1.630	1.580	-5	-0,31%	313,8K	07:52:32
Semen Baturaja Persero	206	206	202	+2	+0,98%	497,2K	07:38:42
Semen Indonesia Persero	3.760	3.780	3.740	-20	-0,53%	7,35M	07:33:06
Sentul City	35	36	35	-1	-2,78%	1,4M	06:55:01
Siantar Top	9.925	9.925	9.925	+25	+0,25%	100	05:01:17
Sidomulyo Selaras	17	17	17	0	0,00%	18K	06:55:01
PT Sreeya Sewu	965	965	960	+65	+7,22%	300	07:51:28
Siloam International	2.510	2.530	2.450	+60	+2,45%	1,97M	07:52:09
Sinar Mas Multiartha	14.400	14.400	14.400	0	0,00%	0	28/05
Slj Global	92	92	89	-8.908	-98,98%	413,2K	07:51:57
Sinar Mas Agro Resources and Technology Tbk PT	3.680	3.700	3.680	-20	-0,54%	300	05:00:12
Smartfren Telecom	50	50	50	0	0,00%	2,29M	07:48:40
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	222	222	222	-4	-1,77%	100	07:18:01
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	0	27/05
Steel Pipe Ind	282	292	278	-2	-0,70%	3,56M	07:44:18
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.790	2.830	2.770	-90	-3,13%	6,74M	07:32:53
Summarecon Agung	515	525	510	-10	-1,90%	18,44M	07:52:34
Suparma	294	300	292	-8	-2,65%	74,9K	07:47:59
Supra Boga Lestari	570	575	570	+70	+14,00%	10,2K	07:11:27
Surya Citra Media	141	145	139	-3	-2,08%	25,14M	07:51:44
ESSA Industries Indonesia Tbk PT	805	815	800	0	0,00%	8,16M	07:41:57
Surya Semesta	1.125	1.150	1.115	-5	-0,44%	4,5M	07:50:39
Tanah Laut	82	83	81	+1	+1,23%	118,7K	07:49:32
Bukit Asam	2.480	2.530	2.480	-30	-1,20%	8,07M	07:52:07
Telkom Indonesia	2.840	2.860	2.810	-20	-0,70%	81,92M	07:51:45
Tempo Inti Media	69	70	65	+4	+6,15%	1,5K	07:49:57
Tempo Scan Pacific	1.995	2.040	1.980	-25	-1,24%	1,2M	07:40:49
Tifa Finance	370	370	370	0	0,00%	0	28/05
FKS Food Sejahtera Tbk PT	120	122	119	-1	-0,83%	3,74M	07:52:33
Timah Persero	915	955	910	-10	-1,08%	21,3M	07:45:06
Omni Inovasi Indonesia Tbk PT	2	2	2	0	0,00%	1,88M	06:55:01
Tirta Mahakam	30	30	30	+2	+7,14%	3,6K	06:55:01
Pabrik Kertas Tjiwi	8.925	9.075	8.750	+25	+0,28%	1,76M	07:33:28
TBS Energi Utama Tbk PT	262	266	258	-2	-0,76%	4,08M	07:51:31
Toba Pulp Lestari	476	478	476	-2	-0,42%	2,9K	06:50:57
Total Bangun Persada	478	482	464	+14	+3,02%	5,76M	07:22:09
Tower Bersama	1.820	1.850	1.810	-30	-1,62%	701,1K	07:50:33
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0,00%	16,9K	06:55:01
Trimegah Securities	260	260	258	0	0,00%	106,6K	07:44:30
Trisula International	163	164	163	0	0,00%	16,7K	07:48:08
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	332	350	316	-63	-15,95%	1,2K	05:16:12
Tunas Baru Lampung	670	700	650	+5	+0,75%	2,04M	07:50:22
Ultra Jaya Milk	1.855	1.870	1.850	-5	-0,27%	1,93M	07:52:05
Unilever Indonesia	3.080	3.280	3.040	-200	-6,10%	12,42M	07:41:02
United Tractors	22.350	22.500	22.275	-125	-0,56%	1,34M	07:51:42
Vale Indonesia	5.100	5.300	5.050	0	0,00%	14,05M	07:33:22
PT Mizuho Leasing Indonesia Tbk	88	93	88	-2	-2,22%	988K	07:51:15
Victoria Investama	95	96	93	-1	-1,04%	27,7K	07:27:00
Visi Media Asia	5	6	5	-1	-16,67%	265K	06:55:01
Voksel Electric	188	188	180	+2	+1,08%	800	06:25:34
Wahana Ottomitra	378	380	374	+2	+0,53%	14,7K	07:19:18
Wahana Pronatural	127	127	118	-1	-0,78%	15,1K	07:07:17
Wicaksana Overseas	123	123	123	-9	-6,82%	1K	06:55:01
Wijaya Karya	120	126	117	-4	-3,23%	22,36M	07:30:58
Wijaya Karya Beton	71	73	70	+1	+1,43%	2,07M	07:44:48
Wilmar Cahaya Ind	1.870	1.880	1.870	0	0,00%	20,1K	07:19:58
Wintermar	515	520	500	+10	+1,98%	1,93M	07:22:17
Wismilak Inti Makmur	1.150	1.185	1.135	-20	-1,71%	2,49M	07:50:37
XL Axiata	2.410	2.450	2.390	-30	-1,23%	6,55M	07:51:51
Yanaprima Hastapersada	270	288	270	0	0,00%	0	27/05
Dosni Roha Indonesia Tbk PT	454	456	448	-2	-0,44%	9,2K	07:47:06
Bali Towerindo Sentra	1.065	1.210	970	+25	+2,40%	152,9K	07:46:54
Eka Sari Lorena	135	136	135	-2	-1,46%	2,9K	06:11:37
Indonesian Paradise	1.040	1.045	1.035	0	0,00%	607,2K	07:31:30
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.925	7.925	7.750	+200	+2,59%	400	07:48:12
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	330	350	330	-20	-5,71%	1,2K	05:18:21
Lion Metal Works	490	490	490	0	0,00%	200	05:55:01
Sumi Indo Kabel	472	472	462	+8	+1,72%	4K	07:51:25
Dian Swastatika	211.975	220.000	197.700	+14.275	+7,22%	7,4K	07:48:07
Asuransi Bintang	830	835	825	+5	+0,61%	300	06:06:04
Chitose Internasional	144	145	137	+1	+0,70%	1,9K	07:38:29
Link Net	1.085	1.305	1.080	-120	-9,96%	103,2K	07:47:30
Soechi Lines	169	172	167	+3	+1,81%	2,09M	07:46:06
Intan Baruprana Finance	10	10	10	0	0,00%	0	28/05
Bank Agris	59	60	59	-1	-1,67%	210K	06:55:01
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	875	895	850	+25	+2,94%	17,7K	07:42:58
Hanjaya Mandala Sampoerna Tbk PT	760	775	755	-10	-1,30%	6,14M	07:52:06
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.630	1.690	1.575	+5	+0,31%	1,9M	07:50:27
Asuransi Jasa Tania	117	117	116	+2	+1,74%	20,4K	07:18:09
Bank Cimb Niaga	1.775	1.840	1.775	-55	-3,01%	8,65M	07:33:26
Yulie Sekurindo	2.340	2.340	2.340	0	0,00%	0	28/05
Panca Global	90	90	88	+1	+1,12%	67,2K	06:25:55
Himalaya Energi Perkasa Tbk PT	3	3	2	+1	+50,00%	2,49M	06:55:01
Humpuss	378	378	362	+4	+1,07%	72,4K	07:12:09
Batavia Prosperindo Int	535	535	535	0	0,00%	66,2K	06:55:01
Magna Finance	8	8	8	0	0,00%	50,5K	06:55:01
Agung Semesta Sejahtera Tbk PT	4	5	4	-102	-96,23%	2,01M	06:55:01
Bank Dinar Indonesia	91	94	91	-2	-2,15%	268,5K	07:50:26
Mitrabara Adiperdana	3.070	3.090	3.010	-20	-0,65%	45K	07:44:32
Blue Bird	1.520	1.535	1.520	-15	-0,98%	707,8K	07:50:19
Impack Pratama Industri	346	352	346	-4	-1,14%	908,2K	07:51:59
Indonesia Prima	458	458	458	0	0,00%	0	28/05
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	268	276	264	+153	+133,04%	25,03M	07:51:31
Roda Vivatex	14.050	14.050	13.925	+50	+0,36%	200	06:29:52
Merck	3.980	4.060	3.980	-70	-1,73%	25,3K	07:40:01
Jakarta Setiabudi	1.360	1.360	1.360	+10	+0,74%	100	05:06:27
Citra Tubindo	1.395	1.395	1.395	-5	-0,36%	2K	06:55:01
Sekar Laut	133	133	133	0	0,00%	100	05:55:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	350	358	350	0	0,00%	2,3K	07:24:30
Bintang Mitra	334	348	332	-12	-3,47%	36,8K	07:39:46
Tira Austenite	390	390	386	+6	+1,56%	20,1K	06:55:01
Inter-Delta	117	122	117	-4	-3,31%	3,5K	07:11:01
Mitra Keluarga Karyasehat	3.100	3.150	3.030	+30	+0,98%	5,17M	07:52:28
Red Planet Indonesia Tbk	30	30	30	0	0,00%	62,2K	06:55:01
Mitra Energi Persada	330	330	330	-8	-2,37%	3,8K	06:39:16
Alakasa Industrindo Tbk	334	336	330	-4	-1,18%	800	07:40:02
PP Properti Tbk PT	11	11	11	0	0,00%	468,7K	06:55:01
Argo Pantes Tbk	965	965	965	0	0,00%	0	28/05
Puradelta Lestari Tbk Pt	162	164	162	-1	-0,61%	6,58M	07:52:07
Radana Bhaskara Finance Tbk	86	90	86	-4	-4,44%	59,6K	06:23:19
Merdeka Copper Gold TBK PT	2.870	2.970	2.850	-30	-1,03%	28,53M	07:33:20
Mega Manunggal Property	296	330	292	-24	-7,50%	1,77M	07:34:33
Steady Safe TBK PT	224	226	224	0	0,00%	0	28/05
Bukaka Teknik Utama	995	995	995	-20	-1,97%	400	06:21:59
Anabatic Technologies Tbk	360	360	358	0	0,00%	112,6K	07:45:12
Binakarya Jaya Abadi Tbk PT	56	56	56	+2	+3,70%	100	05:55:01
Garuda Metalindo Tbk	810	815	805	+5	+0,62%	104K	06:58:51
Bank Harda Internasional Tbk PT	930	935	905	0	0,00%	293,3K	07:32:15
Victoria Insurance Tbk PT	136	145	129	-9	-6,21%	564,9K	07:51:26
Mitra Komunikasi Nusantara Tbk PT	2	2	1	-198	-99,00%	1,17M	06:55:01
Ateliers Mecaniques D’Indonesie	145	158	145	-13	-8,23%	48,4K	07:23:48
Primarindo Asia Infrastructure Tbk	80	81	79	+1	+1,27%	545,3K	07:21:23
Dua Putra Utama Makmur PT	13	13	13	-1	-7,14%	131,2K	06:55:01
Indonesia Pondasi Raya Tbk PT	138	144	138	-4	-2,82%	167,2K	07:24:13
Kino Indonesia Tbk PT	1.385	1.400	1.385	-15	-1,07%	5,5K	07:07:20
Bank Artos Indonesia	2.310	2.400	2.310	-80	-3,35%	5,09M	07:52:40
Mahaka Radio	50	50	50	0	0,00%	2,2K	05:01:43
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	67	69	67	-1	-1,47%	1,82M	07:42:11
Cikarang Listrindo	665	670	660	-5	-0,75%	9,26M	07:52:42
Duta Intidaya	390	394	382	-2	-0,51%	700	07:12:14
Sillo Maritime Perdana	985	985	900	+65	+7,07%	10K	07:12:51
Graha Andrasentra	6	6	6	0	0,00%	210,5K	06:55:01
Capital Financial Ind	488	492	486	-6	-1,21%	111,3K	07:29:46
Maharaksa Biru Energi Tbk PT	120	140	109	-19	-13,67%	68,75M	07:52:07
Indo Komoditi Korpora	13	13	13	0	0,00%	350,9K	06:55:01
Waskita Beton Precast	16	16	16	+1	+6,67%	385,7K	06:55:01
Samator Indo Gas Tbk PT	1.710	1.710	1.690	+610	+55,45%	317,7K	07:42:13
Paramita Bangun Sarana	294	296	292	0	0,00%	450,8K	07:51:08
Prodia Widyahusada	3.070	3.170	3.070	-100	-3,15%	499,6K	07:45:20
Bintang Oto Global	875	880	865	+5	+0,57%	111,12M	07:21:07
Nusantara Pelabuhan	700	705	675	+165	+30,84%	12,4K	07:35:51
Anugerah Kagum Karya	10	10	10	0	0,00%	21,8K	06:55:01
Central Omega Resources	104	106	104	-396	-79,20%	1,01M	07:50:17
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	940	940	940	+15	+1,62%	100	05:43:34
Industri Dan Perdagangan	90	91	89	-1.660	-94,86%	2,41M	07:47:30
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0,00%	20K	06:55:01
Sariguna Primatirta	1.350	1.390	1.340	+5	+0,37%	4,53M	07:22:10
PT Cahayasakti Investindo	50	50	50	0	0,00%	13,6K	07:04:52
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	13	13	13	0	0,00%	20,5K	06:55:01
Megapower Makmur	50	50	50	0	0,00%	2,1K	06:20:01
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0,00%	11,71M	06:55:01
Buyung Poetra Sembada	155	157	152	-1	-0,64%	2,91M	07:50:17
Kirana Megatara	210	224	210	-12	-5,41%	400	05:32:52
Hartadinata Abadi	380	386	378	-4	-1,04%	2,23M	07:51:42
Integra Indocabinet	228	232	226	-32	-12,31%	517K	07:48:30
Alfa Energi Investama	91	95	86	-3	-3,19%	2,62M	07:51:27
Map Boga Adiperkasa	1.940	1.940	1.940	0	0,00%	0	27/05
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	845	860	830	-10	-1,17%	13,68M	07:52:35
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0,00%	112,4K	06:55:01
Emdeki Utama	190	191	189	-1	-0,52%	42,9K	07:36:13
Trisula Textile	60	60	59	0	0,00%	57,2K	07:31:13
Kioson Komersial	50	50	50	0	0,00%	5,7K	07:38:16
Garuda Maintenance Facility	53	53	53	0	0,00%	301,9K	06:55:01
Malacca Trust Wuwungan	106	108	101	+5	+4,95%	5,92M	07:45:40
Kapuas Prima Coal	16	16	16	+1	+6,67%	5,64M	06:55:01
Maming Enam Sembilan Mineral Tbk PT	113	115	113	-2	-1,74%	174,8K	07:03:05
PP Presisi Tbk PT	60	62	58	-1	-1,64%	1,42M	07:52:35
Wijaya Karya Bangunan Gedung	68	69	67	-1	-1,45%	902,1K	07:45:59
M Cash Integrasi PT	880	880	870	-25	-2,76%	5,3K	07:24:47
Pelita Samudera	482	488	480	+2	+0,42%	1,81M	07:51:25
Asuransi Jiwa Syariah	55	55	54	0	0,00%	465,6K	07:35:05
Campina Ice Cream	390	392	384	+6	+1,56%	217,3K	07:10:47
Dwi Guna Laksana	100	107	96	+2	+2,04%	233,2K	07:25:14
Jasa Armada Indonesia	270	270	266	+4	+1,50%	95K	07:49:26
Panca Budi Idaman	1.850	1.880	1.835	+15	+0,82%	256,3K	07:48:58
Prima Cakrawala Abadi	50	50	50	0	0,00%	20K	05:12:06
LCK Global Kedaton	294	294	294	0	0,00%	0	28/05
Cita Mineral	2.200	2.200	2.200	-50	-2,22%	1,1K	06:55:01
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	222	284	222	-74	-25,00%	302,2K	07:48:09
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.785	1.800	1.730	-10	-0,56%	3,3K	07:50:57
Indah Prakasa Sentosa	127	131	126	-3	-2,31%	130K	07:31:44
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	1,3K	07:09:08
Bank Syariah Indonesia	2.180	2.300	2.160	-110	-4,80%	21,27M	07:33:06
PT Surya Pertiwi	530	540	530	-5	-0,93%	1,71M	07:48:56
Medikaloka Hermina	1.285	1.295	1.265	-10	-0,77%	348,5K	07:52:26
Guna Timur Raya	80	82	79	-2	-2,44%	55,7K	06:01:40
PT Sarimelati Kencana	246	260	244	-6	-2,38%	36K	06:17:55
Sriwahana	50	50	50	0	0,00%	0	28/05
Asuransi Tugu Pratama	1.040	1.060	1.025	-5	-0,48%	1,86M	07:52:28
MNC Studios	2.870	2.880	2.840	0	0,00%	0	28/05
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.115	1.160	1.115	-20	-1,76%	2,2M	07:51:46
Charnic Capital	276	276	274	+2	+0,73%	109,3K	07:42:52
Royal Prima	67	68	66	-433	-86,60%	817,5K	07:39:01
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	166	168	163	+3	+1,84%	123K	07:34:08
Batavia Prosperindo Trans	84	84	82	+1	+1,20%	92,3K	07:44:33
PT Kendaraan Terminal	675	680	660	0	0,00%	846,6K	07:49:04
Jaya Sukses Makmur	945	950	945	-5	-0,53%	12,3K	07:15:42
MAP Aktif Adiperkasa	745	780	745	-30	-3,87%	5,28M	07:51:56
Transcoal Pacific	7.125	7.400	6.750	-250	-3,39%	6,67M	07:31:16
Pollux Properti	131	131	131	-1	-0,76%	36,9K	07:34:19
Mahkota	760	775	750	-5	-0,65%	2,8M	07:44:26
NFC Indonesia	1.210	1.210	1.210	-10	-0,82%	3,9K	07:25:57
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.280	4.330	4.130	0	0,00%	3,41M	07:47:23
Andira Agro	4	4	4	-1	-20,00%	2,73M	06:55:01
Trimitra Propertindo	11	11	11	0	0,00%	1,4K	05:55:01
Madusari Murni Indah	284	288	278	-4	-1,39%	16,2K	07:31:46
Arkadia Digital	12	12	12	0	0,00%	244,9K	06:55:01
Pantai Indah Kapuk Dua Tbk PT	5.375	5.475	5.375	-100	-1,83%	1,32M	07:52:35
Natura City	50	50	50	0	0,00%	0	28/05
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.445	1.445	1.440	0	0,00%	0	28/05
Satria Antaran Prima	1.205	1.235	1.110	-15	-1,23%	721,4K	07:49:35
Super Energy	2.280	2.280	2.260	0	0,00%	0	28/05
Garudafood Putra Putri	400	402	400	0	0,00%	8,1K	07:46:40
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	298	300	288	-4	-1,32%	176,3K	07:45:09
Cahayaputra Asa Keramik	148	153	146	-2	-1,33%	1,74M	07:52:35
Kota Satu	154	157	154	-2	-1,28%	6,49M	07:46:05
Yelooo Integra	12	12	12	0	0,00%	429,3K	06:55:01
Shield On Service	468	468	464	+4	+0,86%	700	05:17:21
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	11	12	11	-124	-91,85%	90,7K	06:55:01
Nusantara Voucher	95	99	93	-2	-2,06%	205,3K	07:27:20
Sentral Mitra Informatika	58	58	57	-228	-79,72%	45,9K	06:26:22
Satria Mega Kencana	171	177	171	-6	-3,39%	5,6K	07:51:04
Urban Jakarta Propertindo	121	123	114	0	0,00%	0	28/05
Mega Perintis	1.090	1.090	1.085	+792	+265,77%	90,3K	06:35:53
Phapros	486	492	486	-2	-0,41%	108,2K	07:38:31
Sentra Food	141	154	138	-8	-5,37%	1,65M	07:47:59
Estika Tata Tiara	214	220	210	-126	-37,06%	86,7K	07:45:01
Pollux Investasi	685	685	685	0	0,00%	0	22/05
Citra Putra	330	330	330	0	0,00%	0	17/05
Surya Permata Andalan Tbk PT	149	150	149	-1	-0,67%	26,4K	06:40:50
Armada Berjaya	92	94	90	-2	-2,13%	979,6K	07:48:18
PT Wahana Interfood	159	163	155	-39	-19,70%	104,6K	07:40:49
Meta Epsi	13	13	13	-1	-7,14%	100	06:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	20	20	20	-1	-4,76%	156,6K	06:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	800,6K	06:57:54
Hotel Fitra International	348	348	346	+2	+0,58%	327,7K	06:40:51
Bali Bintang Sejahtera	101	101	99	-74	-42,29%	17,6K	07:49:03
Communication Cable Systems	398	420	398	-2	-0,50%	1,6K	06:01:38
Surya Fajar Capital	1.820	1.825	1.820	-5	-0,27%	90,7K	07:30:46
Golden Flower	434	458	404	+14	+3,33%	28,2K	07:41:47
Bima Sakti Pertiwi	69	71	61	+9	+15,00%	57,77M	07:52:38
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	266	270	264	-2	-0,75%	2M	07:11:24
Krida Jaringan Nusantara	65	68	65	-137	-67,82%	601,6K	07:52:04
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	342	348	340	-4	-1,16%	18,2K	07:21:01
MNC Vision Networks	50	50	50	0	0,00%	1,1K	05:50:12
Hensel Davest	13	13	13	0	0,00%	1,25M	06:55:01
Satyamitra Kemas Lestari	190	192	190	-2	-1,04%	22,8K	07:33:45
Inocycle	86	88	85	+1	+1,18%	23,1K	07:50:33
Arkha Jayanti	7	7	7	-1	-12,50%	247,8K	06:55:01
Eastparc Hotel	126	127	125	-7	-5,26%	245,6K	07:47:36
Asuransi Jiwa Sinarmas	6.000	6.000	6.000	0	0,00%	0	27/05
Fuji Finance Indonesia	232	232	232	-6	-2,52%	1K	06:50:26
DMS Propertindo	11	11	11	0	0,00%	3,13M	06:55:01
Kencana Energi	745	775	740	-25	-3,25%	450,9K	07:50:10
Telefast Indonesia	126	129	124	-3	-2,33%	124,2K	07:38:29
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	414	414	414	0	0,00%	1K	05:55:01
Optima Prima	63	67	62	+1	+1,61%	431,6K	07:39:03
Nusantara Almazia	56	58	56	-164	-74,55%	292,8K	07:52:04
Gaya Abadi	52	53	51	0	0,00%	2,6M	07:52:29
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	500	515	496	+2	+0,40%	2,08M	07:51:29
Digital Mediatama Maxima	96	96	95	+3	+3,23%	1,95M	06:55:01
Ginting Jaya Energi	17	17	17	+1	+6,25%	667K	06:55:01
Singaraja Putra	735	735	735	0	0,00%	0	28/05
Sinergi Inti	19	19	19	0	0,00%	100,4K	06:55:01
Dana Brata Luhur	710	715	710	0	0,00%	60,3K	07:41:59
Mulia Boga Raya	1.245	1.280	1.245	-10	-0,80%	4,6K	06:10:41
Palma Serasih	146	150	146	-5	-3,31%	29,9K	06:41:09
Asia Sejahtera Mina	99	99	99	0	0,00%	99K	06:55:01
Ifishdeco	840	840	840	0	0,00%	0	28/05
Repower Asia Ind	6	6	6	-1	-14,29%	371,1K	06:55:01
Indonesia Fibreboard	185	187	176	-1	-0,54%	151K	07:30:02
Uni Charm	835	860	835	-15	-1,76%	341,1K	07:44:06
Putra Mandiri Jembar	132	133	127	-2	-1,49%	15,8K	06:53:12
Galva Technologies	310	312	302	0	0,00%	0	28/05
Tourindo Guide	88	88	87	0	0,00%	1,73M	07:30:53
Cisadane Sawit Raya	418	432	418	-4	-0,95%	6,4K	07:51:07
Bank Amar Indonesia	252	252	250	+2	+0,80%	109,9K	07:39:48
Ashmore Asset	800	845	750	-50	-5,88%	20,3K	07:22:50
Royalindo Investa	104	105	103	0	0,00%	143,1K	07:06:09
Perintis Triniti	113	113	107	-87	-43,50%	92,6K	07:46:46
Diamond Food	730	730	730	0	0,00%	100	05:55:01
Putra Rajawali Kencana	9	9	9	0	0,00%	667,8K	06:55:01
Pratama Widya	895	900	885	-5	-0,56%	28,9K	07:13:42
Lancartama Sejati	9	9	8	+1	+12,50%	600	06:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	0	28/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	2,4K	06:29:35
Diamond Citra	6	6	6	0	0,00%	298,7K	06:55:01
Andalan Sakti	208	214	206	-2	-0,95%	3,23M	07:48:52
Batulicin Nusantara	156	158	151	+2	+1,30%	33,1K	07:25:09
Esta Multi Usaha	92	93	86	+1	+1,10%	855,5K	07:50:05
Makmur Berkah	96	98	95	-14	-12,73%	498,4K	07:47:53
Metro Health	123	128	118	-6	-4,65%	409,6K	07:48:09
Saraswanti Anugerah	700	715	700	-5	-0,71%	27K	06:59:19
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	220	220	220	0	0,00%	100	06:30:24
Sejahtera Bintang	1	1	1	-1	-50,00%	647,6K	06:55:01
Karya Bersama	11	12	11	-1	-8,33%	2,34M	06:55:01
Bumi Benowo	112	118	112	+1	+0,90%	731,1K	07:45:53
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	81	84	81	-3	-3,57%	1,9K	07:39:26
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	6	7	6	-1	-14,29%	2,15M	06:55:01
Pradiksi Gunatama	336	336	336	-2	-0,59%	400	05:55:01
Boston Furniture	14	15	14	-1	-6,67%	11,9K	06:46:29
Pakuan	510	510	500	-15	-2,86%	800	06:49:04
Prima Globalindo	93	93	90	+2	+2,20%	192,2K	07:18:13
Berlian Laju Tanker Tbk PT	17	17	17	-1	-5,56%	4,07M	06:55:01
Sunindo Adipersada	16	16	16	-1	-5,88%	48,1K	05:55:01
Sumber Global	630	645	590	-10	-1,56%	10,46M	07:51:39
Transkon Jaya	180	181	178	-70	-28,00%	6,3K	06:59:04
Pinago Utama	1.445	1.445	1.445	+15	+1,05%	100	05:35:14
Puri Global Sukses	178	185	168	-6	-3,26%	706,8K	07:32:40
Soho Global	500	500	500	0	0,00%	200	06:55:01
Selaras Citra	160	160	160	+3	+1,91%	700	06:21:03
Bank Bisnis	4.500	4.500	4.500	0	0,00%	100	05:57:51
Kurniamitra Duta	468	500	456	-32	-6,40%	174,1K	07:22:41
Grand House	169	169	160	+2	+1,20%	21,8K	07:50:36
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	19	19	18	0	0,00%	103,9K	07:19:07
Morenzo Abadi	23	24	23	-2	-8,00%	143,8K	06:55:01
Djasa Ubersakti Tbk	9	9	9	-1	-10,00%	178,4K	06:55:01
Trimitra Prawara	50	50	50	0	0,00%	0	28/05
Victoria Care	635	645	635	-10	-1,55%	3K	06:29:05
Panca Mitra	218	240	216	-2	-0,91%	4,05M	07:51:00
FAP Agri Tbk PT	5.300	5.300	5.275	0	0,00%	9,1K	07:19:44
Bank Net Indonesia Syariah Tbk PT	895	930	895	-35	-3,76%	1,82M	07:52:31
Diagnos Laboratorium Utama PT Tbk	252	266	252	-6	-2,33%	562,9K	07:51:55
Widodo Makmur Unggas Tbk PT	9	9	9	0	0,00%	956,9K	06:55:01
Ulima Nitra PT	454	456	452	-2	-0,44%	357,2K	07:51:15
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	300	05:54:18
Sunter Lakeside Hotel Tbk PT	625	650	620	-15	-2,34%	4,13M	07:40:50
Zyrexindo Mandiri Buana PT Tbk	138	144	138	-112	-44,80%	8,1K	07:52:04
Imago Mulia Persada Tbk PT	54	54	54	+1	+1,89%	5K	05:40:48
Fimperkasa Utama Tbk PT	47	48	44	-1	-2,08%	25,1K	06:31:57
Triputra Agro Persada Tbk PT	555	565	555	-5	-0,89%	1,22M	07:52:05
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	100	05:32:57
Lima Dua Lima Tiga PT	125	130	124	-2	-1,57%	91,7K	07:39:18
Harapan Duta Pertiwi PT	34	34	34	-1	-2,86%	400	06:55:01
Triniti Dinamik PT Tbk	11	11	11	0	0,00%	343,6K	06:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0,00%	0	13/05
Panca Anugrah Wisesa Tbk PT	65	68	65	-2	-2,99%	2,4K	07:29:05
Archi Indonesia Tbk PT	296	300	294	-2	-0,67%	2,61M	07:48:13
Bank Multiarta Sentosa PT	3.300	3.300	3.300	-90	-2,65%	100	06:05:19
Era Graharealty PT Tbk	90	90	90	-2	-2,17%	100	05:26:56
Bundamedik Tbk PT	338	340	326	0	0,00%	57,8K	07:12:57
Falmaco Nonwoven Industri PT Tbk	23	24	23	-1	-4,17%	600	06:55:01
PAM Mineral Tbk PT	182	185	150	+33	+22,15%	198,6M	07:33:20
Trimegah Karya Pratama Tbk PT	75	84	74	-2	-2,60%	12,83M	07:39:16
DCI Indonesia	37.000	37.475	37.000	0	0,00%	0	28/05
Bukalapak.com PT	129	135	128	-6	-4,44%	269,11M	07:33:29
Hasnur Internasional Shipping Tbk PT	218	226	216	-2	-0,91%	1,69M	07:52:33
Bank JTrust Indonesia Tbk PT	93	96	92	-3	-3,13%	991,7K	07:46:15
Solusi Sinergi Digital Tbk PT	174	180	172	-4	-2,25%	127,57M	07:33:17
Indo Oil Perkasa PT	81	84	80	-1	-1,22%	243,2K	07:52:20
Geoprima Solusi Tbk PT	236	244	234	-4	-1,67%	4,79M	07:27:15
Prima Andalan Mandiri Tbk PT	5.450	5.500	5.300	+100	+1,87%	104,2K	07:46:15
Kedoya Adyaraya Tbk PT	1.000	1.000	995	0	0,00%	0	27/05
Global Sukses Solusi Tbk PT	56	57	56	0	0,00%	0	28/05
Surya Biru Murni Acetylene Tbk PT	173	174	170	+1	+0,58%	33,45M	07:51:59
Cemindo Gemilang Tbk PT	1.045	1.075	1.040	-10	-0,95%	30,33M	07:33:02
GTS Internasional Tbk PT	50	50	50	0	0,00%	2,5K	07:09:11
IDeA Indonesia Akademi Tbk PT	30	30	28	+1	+3,45%	497,2K	07:17:29
Formosa Ingredient Factory PT Tbk	173	180	164	+8	+4,85%	107,8K	07:44:23
Indointernet Tbk PT	3.840	3.840	3.760	-40	-1,03%	800	07:46:02
Ace Oldfields PT	54	54	52	-141	-72,31%	641,5K	07:52:16
Damai Sejahtera Abadi Tbk PT	200	200	196	+2	+1,01%	209,9K	07:51:08
Dayamitra Telekomunikasi PT	605	615	600	-195	-24,38%	16,29M	07:52:18
Caturkarda Depo Bangunan PT Tbk	364	370	364	-4	-1,09%	1,1K	06:35:34
Perma Plasindo Tbk PT	138	138	136	0	0,00%	15,6K	07:37:03
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	89	91	88	-1	-1,11%	256K	07:46:40
Wira Global Solusi Tbk PT	54	55	52	-1	-1,82%	186,5K	07:27:23
Cisarua Mountain Dairy Tbk PT	4.920	5.075	4.910	-105	-2,09%	205,3K	07:51:31
RMK Energy PT Tbk	505	510	500	0	0,00%	1,31M	07:46:56
Obm Drilchem PT	260	268	256	+2	+0,78%	95,9K	06:58:46
Avia Avian PT Tbk	500	510	500	-10	-1,96%	3,79M	06:59:57
Indo Pureco Pratama Tbk PT	13	13	13	0	0,00%	4,52M	06:55:01
Wahana Inti MakmurTbk PT	148	158	146	-9	-5,73%	6,59M	07:52:12
Bintang Samudera Mandiri Lines Tbk PT	107	116	98	-11	-9,32%	12,63M	07:52:35
Dharma Polimetal Tbk PT	870	880	860	+370	+74,00%	1,23M	07:51:09
Adaro Minerals Indonesia Tbk PT	1.455	1.495	1.455	-30	-2,02%	9,8M	07:15:10
Semacom Integrated Tbk PT	114	116	114	-1	-0,87%	94,7K	07:30:56
Autopedia Sukses Lestari Tbk PT	91	92	91	0	0,00%	1,1M	07:52:17
Net Visi Media Tbk PT	75	77	75	-5	-6,25%	3,04M	06:55:01
Mitra Angkasa Sejahtera PT Tbk	17	18	17	-1	-5,56%	520,9K	06:55:01
Champ Resto Indonesia PT	1.040	1.040	1.040	0	0,00%	1,5K	07:27:08
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	20,7K	07:21:40
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	140K	07:38:38
Sumber Mas Konstruksi Tbk PT	46,00	46,00	45,00	-218,00	-82,58%	227,7K	07:27:35
Nanotech Indonesia Global Tbk PT	13,00	13,00	12,00	0,00	0,00%	410,2K	07:24:24
Sumber Tani Agung Resources Tbk PT	775,00	775,00	760,00	+15,00	+1,97%	1,31M	07:49:53
Sepeda Bersama Indonesia Tbk PT	490,00	492,00	470,00	+4,00	+0,82%	4,23M	07:52:35
Wir Asia Tbk PT	97,00	101,00	97,00	0,00	0,00%	14,28M	07:51:21
Sigma Energy Compressindo Tbk PT	97,00	97,00	94,00	+2,00	+2,11%	555,4K	07:50:32
GoTo Gojek Tokopedia PT	71,00	73,00	70,00	-3,00	-4,05%	1,44B	07:33:12
Teladan Prima Agro PT Tbk	448,00	450,00	446,00	-2,00	-0,44%	33,2K	07:14:10
Murni Sadar Tbk PT	1.180,00	1.180,00	1.165,00	-100,00	-7,81%	5,68M	07:01:36
Winner Nusantara Jaya Tbk PT	12,00	12,00	12,00	0,00	0,00%	3,42M	06:55:01
Indo Boga Sukses Tbk PT	154,00	172,00	154,00	-17,00	-9,94%	31,6M	07:45:03
Oscar Mitra Sukses Sejahtera Tbk PT	4,00	6,00	4,00	-1,00	-20,00%	1,45M	07:49:07
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	10,3K	07:41:14
Chemstar Indonesia Tbk PT	86,00	89,00	84,00	0,00	0,00%	1,01M	07:37:38
Arkora Hydro Tbk PtT	830,00	860,00	825,00	-5,00	-0,60%	199K	07:47:15
Cerestar Indonesia Tbk PT	212,00	214,00	206,00	0,00	0,00%	281,4K	07:42:11
PT Dewi SHRI Farmindo Tbk	65,00	67,00	64,00	-2,00	-2,99%	4,04M	07:52:11
Tera Data Indonusa Tbk PT	187,00	190,00	187,00	-2,00	-1,06%	15,9K	07:47:46
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	50,2K	07:45:45
Habco Trans Maritima Tbk PT	236,00	236,00	232,00	+2,00	+0,85%	34,75M	07:49:29
Utama Radar Cahaya Tbk PT	143,00	143,00	143,00	-1,00	-0,69%	180,2K	07:00:53
Aman Agrindo Tbk PT	580,00	580,00	545,00	+30,00	+5,45%	7,9M	07:52:26
Agung Menjangan Mas Tbk PT	22,00	23,00	22,00	+1,00	+4,76%	103,6K	07:51:30
Jhonlin Agro Raya PT Tbk	356,00	370,00	350,00	-4,00	-1,11%	1,54M	07:50:15
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	3,9K	06:33:09
Mora Telematika Indonesia Tbk PT	454,00	454,00	454,00	0,00	0,00%	21,8K	07:45:57
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	100	06:24:00
Pelayaran Nasional Ekalya	292,00	294,00	290,00	-4,00	-1,35%	195,5K	07:51:35
Estee Gold Feet PT Tbk	300,00	300,00	300,00	0,00	0,00%	1,8K	06:55:01
Klinko Karya Imaji PT Tbk	14,00	14,00	13,00	0,00	0,00%	105,2K	07:24:19
Rohartindo Nusantara Luas Tbk Pt	50,00	50,00	50,00	0,00	0,00%	207,7K	07:52:37
Toba Surimi Industries Tbk Pt	288,00	302,00	288,00	-14,00	-4,64%	5,11M	07:50:06
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	2,4K	07:47:28
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	18,1K	07:37:52
Segar Kumala Indonesia Tbk PT	1.275,00	1.280,00	1.265,00	-5,00	-0,39%	102,3K	07:51:23
Famon Awal Bros Sedaya Tbk PT	650,00	655,00	645,00	-250,00	-27,78%	32K	06:33:31
Citra Borneo Utama PT Tbk	1.060,00	1.110,00	1.060,00	-40,00	-3,64%	5K	07:29:25
PT Menthobi Karyatama Raya Tbk	121,00	122,00	120,00	-1,00	-0,82%	105,4K	07:15:41
Jayamas Medica Industri PT	199,00	200,00	199,00	-1,00	-0,50%	1,34M	07:50:59
PT Wulandari Bangun Laksana Tbk	59,00	59,00	59,00	0,00	0,00%	1,39M	06:55:01
PT Primadaya Plastisindo Tbk	595,00	605,00	575,00	+20,00	+3,48%	6,05M	07:52:35
Puri Sentul Permai Tbk PT	112,00	119,00	110,00	+2,00	+1,82%	655,9K	07:51:58
Ketrosden Triasmitra PT	206,00	216,00	200,00	-6,00	-2,83%	54,4K	07:09:56
Bersama Zatta Jaya Tbk PT	10,00	11,00	10,00	-1,00	-9,09%	2,12M	06:55:01
Global Digital Niaga Tbk PT	452,00	454,00	450,00	0,00	0,00%	3,08M	07:33:36
Multi Medika Internasional PT Tbk	52,00	54,00	51,00	+2,00	+4,00%	4,78M	07:51:40
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	-69,00	-92,00%	627,8K	07:50:24
Saraswanti Indoland Dev PT	69,00	71,00	65,00	-2,00	-2,82%	257,2K	07:48:53
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	600	05:23:13
Isra Presisi Indonesia PT Tbk	9,00	10,00	8,00	0,00	0,00%	2,41M	07:33:16
Venteny Fortuna International PT	177,00	180,00	175,00	-3,00	-1,67%	29,1M	07:47:56
Mitra Tirta Buwana PT Tbk	13,00	14,00	12,00	0,00	0,00%	1,47M	07:50:46
Data Sinergitama Jaya Tbk PT	105,00	107,00	101,00	0,00	0,00%	3,23M	07:50:27
Jobubu Jarum Minahasa PT Tbk	254,00	258,00	252,00	0,00	0,00%	1M	07:27:39
PT Citra Buana Prasida Tbk	126,00	128,00	126,00	-2,00	-1,56%	10K	07:10:43
Cakra Buana Resources Energi PT Tbk	25,00	25,00	25,00	-2,00	-7,41%	203,9K	06:55:01
Sunindo Pratama PT Tbk	590,00	600,00	560,00	-10,00	-1,67%	317,3K	07:48:22
PT Hatten Bali PT Tbk	318,00	318,00	310,00	+2,00	+0,63%	45,9K	07:16:25
Lavender Bina Cendikia PT Tbk	7,00	7,00	6,00	+1,00	+16,67%	2,16M	07:46:58
Penta Valent PT	292,00	312,00	260,00	+12,00	+4,29%	20,92M	07:48:37
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	177,2K	07:44:07
Wijaya Cahaya Timber PT	140,00	142,00	139,00	-2,00	-1,41%	819K	06:57:36
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	100	06:55:22
Hassana Boga Sejahtera PT Tbk	21,00	22,00	20,00	0,00	0,00%	109,7K	07:49:54
Pelita Teknologi Global PT Tbk	1.870,00	1.920,00	1.860,00	-40,00	-2,09%	168,2K	07:13:47
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,4K	05:28:06
PT Solusi Kemasan Digital Tbk	36,00	37,00	35,00	0,00	0,00%	278,8K	07:51:25
Vastland Indonesia PT Tbk	75,00	77,00	75,00	-2,00	-2,60%	1,13M	07:43:26
Hoffmen Cleanindo PT Tbk	146,00	148,00	145,00	-1,00	-0,68%	370,4K	07:10:29
PT Pertamina Geothermal Energy	1.255,00	1.290,00	1.255,00	-5,00	-0,40%	7,77M	07:15:19
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	0	28/05
Berdikari Pondasi	535,00	540,00	525,00	+5,00	+0,94%	16,12M	07:00:41
Mitra Pack	128,00	133,00	126,00	-5,00	-3,76%	17,75M	07:47:53
PT Petrindo Jaya Kreasi Tbk	6.975,00	7.800,00	6.825,00	-825,00	-10,58%	10,5M	07:33:28
Teknologi Karya Digital Nusa PT Tbk	198,00	200,00	193,00	-2,00	-1,00%	15,01M	07:40:59
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	13K	06:58:14
PT Nusantara Sawit Sejahtera Tbk	188,00	190,00	187,00	-2,00	-1,05%	7,27M	07:30:08
PT Hillcon Tbk	2.500,00	2.550,00	2.480,00	-10,00	-0,40%	663,5K	07:49:45
Grahaprima Suksesmandiri Tbk PT	128,00	130,00	126,00	-3,00	-2,29%	352,8K	07:28:15
Arsy Buana Travelindo Tbk PT	118,00	120,00	110,00	0,00	0,00%	126K	07:50:56
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	586,4K	06:57:21
PT Trimegah Bangun Persada Tbk	1.035,00	1.060,00	1.030,00	-25,00	-2,36%	12,05M	07:51:57
PT Era Digital Media Tbk	318,00	330,00	318,00	-4,00	-1,24%	16,8K	07:46:59
Menn Teknologi Indonesia Tbk PT	9,00	9,00	8,00	-69,00	-88,46%	932K	07:50:06
Merdeka Battery Materials PT	660,00	685,00	655,00	-10,00	-1,49%	45,11M	07:33:19
Era Media Sejahtera Tbk PT	51,00	54,00	51,00	-2,00	-3,77%	357,98M	07:33:18
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	1,2K	07:42:15
MPX Logistics International Tbk PT	103,00	104,00	102,00	-5,00	-4,63%	800,4K	07:51:33
Tripar Multivision Plus Tbk PT	610,00	630,00	575,00	+25,00	+4,27%	10,89M	07:52:18
King Tire Indonesia Tbk PT	144,00	148,00	138,00	-2,00	-1,37%	730,5K	07:50:17
Sarana Mitra Luas Tbk PT	159,00	166,00	156,00	-6,00	-3,64%	151,71M	07:26:55
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	200	05:21:52
Maxindo Karya Anugerah	108,00	109,00	106,00	+2,00	+1,89%	2,32M	07:46:44
PT VKTR Teknologi Mobilitas	117,00	119,00	115,00	+1,00	+0,86%	18,03M	07:50:17
Graha Mitra Asia Tbk PT	16,00	16,00	15,00	-74,00	-82,22%	337,9K	06:59:16
Amman Mineral Internasional Tbk PT	13.375,00	14.000,00	13.150,00	+475,00	+3,68%	33,8M	07:39:48
Carsurin Tbk PT	102,00	102,00	101,00	+1,00	+0,99%	103,7K	07:44:46
Graha Prima Mentari PT Tbk	44,00	45,00	43,00	-1,00	-2,22%	463,3K	07:51:43
PT Widiant Jaya Krenindo Tbk	10,00	11,00	10,00	-1,00	-9,09%	1,42M	07:39:47
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	74,7K	07:49:55
Sinergi Inti Andalan Prima Tbk PT	51,00	52,00	50,00	-1,00	-1,92%	3,77M	07:50:42
Mandiri Herindo Adiperkasa Tbk PT	226,00	230,00	222,00	+108,00	+91,53%	27,76M	07:44:38
PT Royaltama Mulia Kontraktorindo	198,00	202,00	198,00	-2,00	-1,00%	330,6K	07:33:50
Nusantara Sejahtera Raya Tbk PT	214,00	214,00	210,00	+2,00	+0,94%	1,02M	07:47:00
PT ITSEC Asia Tbk	394,00	400,00	392,00	-4,00	-1,01%	3,96M	07:52:37
Sinar Eka Selaras PT	230,00	236,00	230,00	-6,00	-2,54%	330,2K	07:51:47
Multi Garam Utama Tbk PT	65,00	65,00	63,00	+1,00	+1,56%	135,5K	07:29:56
PT Ingria Pratama Capitalindo Tbk	191,00	196,00	191,00	-3,00	-1,55%	4,15M	07:49:34
Minahasa Membangun Hebat Tbk PT	37,00	38,00	37,00	-1,00	-2,63%	85,2K	07:48:02
Paperocks Indonesia Tbk PT	125,00	142,00	123,00	-12,00	-8,76%	31,1M	07:51:51
Humpuss Maritim Internasional Tbk	75,00	77,00	74,00	-1,00	-1,32%	8,06M	07:48:51
Lupromax Pelumas Indonesia Tbk PT	19,00	20,00	19,00	-1,00	-5,00%	908,5K	07:32:41
Mutuagung Lestari Tbk PT	78,00	80,00	78,00	-30,00	-27,78%	128,1K	06:54:04
Pt Multisarana Intan Eduka Tbk	19,00	20,00	18,00	0,00	0,00%	216,2K	07:28:27
Charlie Hospital Semarang PT	246,00	250,00	234,00	+10,00	+4,24%	6M	07:52:36
Multitrend Indo Tbk PT	157,00	173,00	139,00	+14,00	+9,79%	11,4M	07:50:53
Anugerah Spareparts Sejahtera PT	41,00	43,00	39,00	-2,00	-4,65%	1,77M	07:51:49
Sumber Sinergi Makmur PT Tbk	75,00	78,00	66,00	-25,00	-25,00%	3,44M	07:52:31
Kokoh Exa Nusantara Tbk PT	54,00	54,00	52,00	-66,00	-55,00%	161,8K	05:49:48
Pulau Subur Tbk PT	146,00	146,00	143,00	+3,00	+2,10%	48,45M	07:49:41
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	21,7K	07:50:00
Logisticsplus International Tbk PT	49,00	50,00	46,00	0,00	0,00%	108,2K	07:39:52
Koka Indonesia PT	73,00	74,00	72,00	-55,00	-42,97%	1,23M	07:47:49
Barito Renewables Energy PT Tbk	10.125,00	10.125,00	10.125,00	0,00	-10,00%	3,13M	06:55:01
Agro Bahari Nusantara PT Tbk	66,00	66,00	63,00	+6,00	+10,00%	945,3K	07:30:59
Ikapharmindo Putramas PT	232,00	238,00	228,00	-4,00	-1,69%	581,4K	06:57:39
Mastersystem Infotama PT	1.585,00	1.650,00	1.500,00	+85,00	+5,67%	3,6M	07:49:04
Kian Santang Muliatama PT	94,00	96,00	92,00	+1,00	+1,08%	5,91M	07:52:05
JANU PUTRA SEJAHTERA Tbk PT	108,00	110,00	108,00	0,00	0,00%	10,22M	07:43:24
Maja Agung Latexindo PT Tbk	244,00	248,00	240,00	+2,00	+0,83%	31,17M	07:52:40
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	98,7K	07:52:08
Citra Nusantara Gemilang Tbk PT	135,00	138,00	135,00	-1,00	-0,74%	2,64M	07:50:52
Adhi Kartiko Pratama Tbk PT	630,00	655,00	620,00	+192,00	+43,84%	12,93M	07:47:28
Sinergi Multi Lestarindo PT Tbk	67,00	72,00	67,00	-5,00	-6,94%	5,55M	07:52:31
Multi Spunindo Jaya Tbk PT	308,00	314,00	308,00	0,00	0,00%	9,16M	06:50:24
Manggung Polahraya PT Tbk	141,00	143,00	140,00	+1,00	+0,71%	24,46M	07:44:17
Samcro Hyosung Adilestari PT Tbk	95,00	96,00	94,00	+1,00	+1,06%	2,75M	07:52:38
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,1K	06:27:38
Sumber Mineral Global Abadi Tbk PT	90,00	92,00	88,00	+1,00	+1,12%	50,57M	07:04:16
Terang Dunia Internusa PT	107,00	112,00	104,00	-4,00	-3,60%	13,52M	07:51:53
Pt Topindo Solusi Komunika	61,00	63,00	60,00	-2,00	-3,17%	226,45M	07:45:26
Mitra Pedagang Indonesia PT Tbk	58,00	59,00	58,00	0,00	0,00%	1,76M	07:48:58
Ancara Logistics Indonesia PT Tbk	374,00	386,00	352,00	+20,00	+5,65%	11,12M	07:51:55
Homeco Victoria Makmur PT Tbk	210,00	212,00	202,00	+6,00	+2,94%	13,97M	07:50:10
Pt Harta Djaya Karya Tbk	141,00	149,00	136,00	-8,00	-5,37%	59,02M	07:33:56
Multikarya Asia Pasifik Raya Tbk PT	470,00	474,00	462,00	+6,00	+1,29%	38,54M	07:33:23
Ecocare Indo Pasifik PT Tbk	141,00	144,00	141,00	-1,00	-0,70%	2,18M	07:50:14
Bersama Mencapai Puncak PT Tbk	74,00	75,00	68,00	0,00	0,00%	630,6K	07:51:45
Satu Visi Putra PT Tbk	372,00	372,00	364,00	+4,00	+1,09%	8,89M	07:47:36
Dunia Virtual Online Tbk PT	167,00	175,00	163,00	+4,00	+2,45%	44,44M	07:52:37
Atlantis Subsea Indonesia Tbk PT	68,00	76,00	68,00	-4,00	-5,56%	377,13M	07:33:28
Multi Hanna Kreasindo Tbk PT	228,00	232,00	222,00	+6,00	+2,70%	65,79M	07:52:28
Remala Abadi Tbk PT	332,00	362,00	314,00	-8,00	-2,35%	19,84M	07:52:35
Xolare RCR Energy PT Tbk	61,00	68,00	59,00	-4,00	-6,15%	38,46M	07:52:27

Ημερολόγιο Κερδών

	Εταιρεία	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	Κεφ. Αγοράς	Ώρα
Τετάρτη 29 Μαΐου 2024
	Indofood Cbp(ICBP)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	179,63 / 204,16	-- / 19.921,98B	121,58T
	Vale Indonesia(INCO)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / 0,0043	-- / 224M	50,68T
	Dayamitra Telekomunikasi PT(MTEL)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / 2.206B	49,92T
	Bukit Asam(PTBA)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / 224,91	-- / 9.548,41B	28,49T
	Impack Pratama Industri(IMPC)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	18,89T
	BFI Finance(BFIN)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / 1.256B	15,42T
	Triputra Agro Persada Tbk PT(TAPG)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	11,12T
	Pembangunan Perumahan(PTPP)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	2,18T
	Panca Mitra(PMMP)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	569,43B
	Nipress(NIPS)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	461,16B

Τετάρτη 29 Μαΐου 2024

Indofood Cbp(ICBP)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

179,63 / 204,16

-- / 19.921,98B

Vale Indonesia(INCO)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / 0,0043

-- / 224M

Dayamitra Telekomunikasi PT(MTEL)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

-- / 2.206B

Bukit Asam(PTBA)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / 224,91

-- / 9.548,41B

Impack Pratama Industri(IMPC)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

BFI Finance(BFIN)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

-- / 1.256B

Triputra Agro Persada Tbk PT(TAPG)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Pembangunan Perumahan(PTPP)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Panca Mitra(PMMP)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Nipress(NIPS)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Προβολή όλων των γεγονότων

Αγορές

Γενικός Δείκτης

1.471,63

-9,60

-0,65%

FTSE/Athex 20

3.571,86

-28,54

-0,79%

DAX

18.684,66

-90,05

-0,48%

US 500

5.292,60

-13,4

-0,25%

Μετοχές ΕΕ 50

5.028,15

-31,05

-0,61%

Dollar Index

104,635

+0,096

+0,09%

Euro Index

129,09

-0,05

-0,04%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	2,1000	-0,94%	4,36M
Piraeus Bank	3,75	-1,55%	3,32M
Alpha Bank	1,680	-2,21%	2,98M
National Bank of Greece	8,390	-1,18%	1,71M
OPAP SA	14,780	-1,60%	557,32K
Mytilineos	37,16	-0,91%	207,07K
Motor Oil	28,08	-1,27%	149,76K

Όνομα	Τελευταία	Μετ.%	Όγκος
Dotsoft Olokliromenes Lyseis	9,75	+9,55%	80,00
Bitros Holding	0,65	+9,24%	4,39K
Intracom	3,8400	+5,49%	195,44K
Kiriacoulis Mediterranean Cruises Shipping	1,350	+3,45%	1,25K
Flexopack SA	8,10	+3,18%	200,00
El D Mouzakis	0,72	+2,86%	33,00
Revoil Petrol	1,7150	+2,39%	39,11K

Όνομα	Τελευταία	Μετ.%	Όγκος
Haidemenos	0,61	-10,95%	1,00
Proodeftiki Technical Co	0,2520	-10,00%	215,00
Yalco Constantinou	0,15	-9,88%	1,00K
Daios Plastics	3,38	-8,15%	50,00
House of Agriculture Spirou	0,16	-6,25%	27,87K
Sato Office and Houseware Supplies	0,03	-5,88%	199,00
LanaKam	0,95	-5,50%	801,00

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ινδονησία

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama