Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
6,800 | 9,020 | 6,800 | -1,200 | -15,00% | 38,4K | ||
220,25 | 220,25 | 220,25 | +1,75 | +0,80% | 1,4K | ||
4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 102,5K | ||
370,00 | 370,00 | 370,00 | +10,00 | +2,78% | 400 | ||
710,00 | 712,00 | 710,00 | -1,00 | -0,14% | 123,5K | ||
351,00 | 360,00 | 351,00 | +1,00 | +0,29% | 300 | ||
40,000 | 40,050 | 40,000 | -0,050 | -0,12% | 300 | ||
12,800 | 13,550 | 12,800 | 0,000 | 0,00% | 28,7K | ||
144,300 | 144,300 | 144,300 | +0,300 | +0,21% | 322K | ||
320,000 | 320,000 | 320,000 | +160,000 | +100,00% | 5,4K | ||
21,250 | 21,250 | 21,250 | +0,250 | +1,19% | 100 | ||
153,20 | 153,25 | 153,20 | +13,20 | +9,43% | 13,3K | ||
90,000 | 90,000 | 90,000 | 0,000 | 0,00% | 500 | ||
106,25 | 106,25 | 106,25 | +0,20 | +0,19% | 500 | ||
4,0000 | 4,0000 | 4,0000 | 0,0000 | 0,00% | 3,1K | ||
38,000 | 38,000 | 38,000 | 0,000 | 0,00% | 60K | ||
2.499,95 | 2.499,95 | 2.499,95 | -100,00 | -3,85% | 4,1K | ||
49,950 | 50,000 | 49,950 | -0,050 | -0,10% | 302,3K | ||
2,750 | 2,750 | 2,750 | 0,000 | 0,00% | 3K | ||
2,610 | 2,640 | 2,610 | -0,910 | -25,85% | 16,4K | ||
58,00 | 58,00 | 58,00 | -8,00 | -12,12% | 100 | ||
26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 300 | ||
192,00 | 192,00 | 192,00 | 0,00 | 0,00% | 21,1K | ||
15.525,00 | 15.525,00 | 15.525,00 | 0,00 | 0,00% | 80K | ||
56,30 | 56,30 | 56,30 | +0,05 | +0,09% | 2,4K | ||
0,8000 | 0,8300 | 0,8000 | -0,0300 | -3,61% | 550K | ||
187,000 | 187,000 | 187,000 | 0,000 | 0,00% | 109,5K | ||
5,020 | 5,020 | 5,020 | 0,000 | 0,00% | 300 | ||
143,75 | 143,75 | 143,75 | +18,75 | +15,00% | 200 | ||
0,045 | 0,045 | 0,045 | +0,005 | +13,00% | 3,5K | ||
220,00 | 220,00 | 220,00 | 0,00 | 0,00% | 20K | ||
126,05 | 135,25 | 126,05 | +1,05 | +0,84% | 5,08M | ||
154,0000 | 154,0000 | 154,0000 | 0,0000 | 0,00% | 1,2K |