Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
45,190 | 45,260 | 44,920 | +0,110 | +0,24% | 2,66M | ||
10,32 | 10,38 | 10,23 | -0,02 | -0,15% | 578,47K | ||
20,860 | 21,355 | 20,835 | -0,360 | -1,70% | 843,76K | ||
14,690 | 14,845 | 14,690 | -0,260 | -1,74% | 1,54M | ||
279,52 | 280,30 | 279,01 | -2,44 | -0,87% | 291,06K | ||
188,980 | 190,180 | 188,390 | -2,990 | -1,56% | 254,78K | ||
118,100 | 119,490 | 117,890 | -2,210 | -1,84% | 680,73K | ||
6,135 | 6,240 | 6,080 | -0,105 | -1,68% | 1,62M | ||
6,180 | 6,370 | 6,180 | -0,230 | -3,59% | 2,76M | ||
25,675 | 26,110 | 25,630 | -0,835 | -3,15% | 3,61M | ||
1,800 | 1,830 | 1,788 | +0,060 | +3,45% | 8,92M | ||
1,085 | 1,100 | 1,080 | -0,010 | -0,91% | 8,14M | ||
13,980 | 14,295 | 13,970 | -0,360 | -2,51% | 1,1M | ||
62,34 | 62,99 | 62,12 | -0,92 | -1,45% | 166,71K | ||
27,915 | 28,360 | 27,860 | -0,655 | -2,29% | 2,11M | ||
4,265 | 4,315 | 4,250 | -0,085 | -1,95% | 2,08M | ||
34,050 | 34,200 | 33,840 | -0,210 | -0,61% | 1,19M | ||
0,455 | 0,455 | 0,450 | -0,005 | -1,09% | 588,23K | ||
8,920 | 8,940 | 8,920 | -0,010 | -0,11% | 390,28K | ||
46,14 | 47,32 | 45,92 | -1,54 | -3,23% | 828,48K | ||
4,360 | 4,390 | 4,340 | -0,050 | -1,13% | 844,61K | ||
10,49 | 10,97 | 10,49 | -0,22 | -2,05% | 87,9K | ||
56,54 | 57,29 | 56,40 | -1,06 | -1,84% | 140,31K | ||
6,560 | 6,700 | 6,545 | -0,140 | -2,09% | 616,3K | ||
13,54 | 13,82 | 13,49 | -0,35 | -2,52% | 74,41K | ||
2,22 | 2,25 | 2,21 | -0,03 | -1,12% | 591,38K | ||
10,49 | 10,57 | 10,36 | -0,08 | -0,76% | 236,16K | ||
10,11 | 10,44 | 10,10 | -0,33 | -3,16% | 775,5K | ||
311,99 | 318,91 | 311,66 | -8,01 | -2,50% | 60,35K | ||
15,38 | 15,58 | 15,19 | -0,31 | -1,98% | 64,79K | ||
19,00 | 19,40 | 18,90 | -0,40 | -2,06% | 717,88K | ||
43,420 | 44,490 | 43,365 | -1,460 | -3,25% | 634,28K | ||
5,830 | 5,830 | 5,770 | -0,030 | -0,51% | 453,11K | ||
18,210 | 18,460 | 18,175 | -0,330 | -1,78% | 275,41K | ||
1,14 | 1,18 | 1,13 | -0,03 | -2,77% | 427,53K | ||
13,85 | 14,08 | 13,80 | -0,27 | -1,88% | 362,56K | ||
1,678 | 1,710 | 1,670 | +0,008 | +0,45% | 5,17M | ||
2,41 | 2,44 | 2,39 | -0,01 | -0,41% | 285,08K | ||
8,51 | 8,55 | 8,42 | -0,09 | -1,05% | 607,8K | ||
6,735 | 6,795 | 6,660 | +0,015 | +0,22% | 1,25M | ||
4,795 | 4,855 | 4,740 | -0,075 | -1,54% | 561,64K | ||
4,48 | 4,50 | 4,39 | -0,09 | -1,97% | 1,01M | ||
10,80 | 10,92 | 10,76 | -0,16 | -1,42% | 609,66K | ||
25,85 | 26,21 | 25,77 | -0,54 | -2,03% | 150,68K | ||
4,77 | 4,84 | 4,76 | -0,07 | -1,45% | 276,77K | ||
7,85 | 7,97 | 7,68 | +0,12 | +1,55% | 275,18K | ||
3,750 | 3,780 | 3,720 | -0,030 | -0,79% | 1,64M | ||
2,970 | 3,010 | 2,950 | -0,030 | -1,00% | 1,38M | ||
1,230 | 1,295 | 1,225 | -0,030 | -2,38% | 5,87M | ||
8,440 | 8,530 | 8,420 | -0,100 | -1,17% | 1,09M | ||
1,95 | 1,96 | 1,94 | -0,04 | -1,89% | 6,13M | ||
21,76 | 21,79 | 21,56 | -0,19 | -0,87% | 131,35K | ||
7,325 | 7,450 | 7,200 | +0,085 | +1,17% | 957,82K | ||
36,51 | 37,79 | 36,33 | -0,01 | -0,03% | 465,9K | ||
12,30 | 12,43 | 12,23 | -0,20 | -1,56% | 367,48K | ||
1,005 | 1,015 | 1,000 | -0,005 | -0,50% | 1,29M | ||
24,63 | 24,93 | 24,63 | -0,37 | -1,48% | 226,73K | ||
3,66 | 3,69 | 3,63 | -0,03 | -0,68% | 450,86K | ||
10,235 | 10,380 | 10,220 | -0,125 | -1,21% | 869,19K | ||
7,325 | 7,450 | 7,220 | +0,055 | +0,76% | 1,37M | ||
74,06 | 75,19 | 73,71 | -0,93 | -1,24% | 243,79K | ||
3,175 | 3,180 | 3,170 | +0,005 | +0,16% | 102,39K | ||
29,65 | 30,00 | 29,40 | +0,18 | +0,61% | 83,22K | ||
25,97 | 26,57 | 25,82 | -0,89 | -3,31% | 899,12K | ||
14,45 | 14,75 | 14,21 | -0,06 | -0,41% | 118,83K | ||
37,03 | 37,12 | 35,97 | +0,57 | +1,58% | 97,61K | ||
28,92 | 29,44 | 28,60 | +0,28 | +0,98% | 257,76K | ||
33,550 | 33,890 | 33,490 | -0,730 | -2,13% | 1,3M | ||
1,895 | 1,915 | 1,880 | -0,015 | -0,79% | 3,61M | ||
5,73 | 5,85 | 5,73 | -0,15 | -2,55% | 1,79M | ||
1,268 | 1,275 | 1,225 | +0,033 | +2,63% | 1,76M | ||
17,390 | 17,810 | 17,265 | -0,340 | -1,92% | 1,58M | ||
184,45 | 185,79 | 183,08 | -0,14 | -0,08% | 37,34K | ||
25,00 | 25,35 | 24,93 | -0,32 | -1,26% | 299,91K | ||
47,00 | 47,61 | 46,33 | -0,98 | -2,04% | 589,32K | ||
129,660 | 130,265 | 129,200 | -1,960 | -1,49% | 482,73K | ||
31,070 | 31,450 | 31,005 | -0,540 | -1,71% | 906,43K | ||
0,553 | 0,565 | 0,545 | +0,023 | +4,25% | 5,78M | ||
0,240 | 0,240 | 0,233 | 0,000 | 0,00% | 2,31M | ||
22,12 | 22,27 | 21,91 | -0,19 | -0,85% | 535,08K | ||
38,900 | 39,180 | 38,600 | -0,430 | -1,09% | 202,26K | ||
10,73 | 10,88 | 10,65 | -0,09 | -0,83% | 272,18K | ||
4,490 | 4,515 | 4,450 | -0,080 | -1,75% | 4,04M | ||
24,17 | 24,32 | 23,98 | -0,01 | -0,02% | 1,31M | ||
31,68 | 31,80 | 31,55 | -0,22 | -0,69% | 160,68K | ||
7,650 | 7,750 | 7,650 | -0,060 | -0,78% | 1,43M | ||
12,96 | 13,08 | 12,83 | -0,06 | -0,46% | 347,8K | ||
15,905 | 16,085 | 15,780 | -0,195 | -1,21% | 1,21M | ||
0,598 | 0,635 | 0,598 | -0,033 | -5,16% | 10,27M | ||
12,320 | 12,490 | 12,280 | -0,240 | -1,91% | 1,52M | ||
3,75 | 3,81 | 3,73 | -0,04 | -1,06% | 485,77K | ||
3,460 | 3,505 | 3,455 | -0,050 | -1,42% | 13,17M | ||
17,49 | 17,66 | 17,31 | -0,25 | -1,38% | 393,31K | ||
2,785 | 2,815 | 2,760 | -0,015 | -0,54% | 5,51M | ||
26,090 | 26,430 | 26,070 | -0,550 | -2,06% | 1,74M | ||
63,500 | 64,000 | 63,290 | -0,830 | -1,29% | 550,28K | ||
14,77 | 14,95 | 14,73 | -0,28 | -1,83% | 560,83K | ||
31,070 | 31,170 | 31,020 | -0,470 | -1,49% | 856,82K | ||
27,540 | 27,735 | 27,510 | -0,090 | -0,33% | 1,95M | ||
8,20 | 8,25 | 8,14 | -0,04 | -0,43% | 221,65K | ||
6,785 | 6,850 | 6,750 | -0,105 | -1,52% | 2,29M | ||
1,03 | 1,05 | 1,02 | -0,02 | -1,67% | 1,23M | ||
8,030 | 8,080 | 7,950 | +0,030 | +0,38% | 3,09M | ||
3,31 | 3,33 | 3,29 | -0,05 | -1,34% | 338,91K | ||
2,415 | 2,490 | 2,410 | +0,005 | +0,21% | 3,49M | ||
4,605 | 4,620 | 4,480 | +0,045 | +0,99% | 656,03K | ||
2,775 | 2,810 | 2,770 | -0,045 | -1,60% | 794,4K | ||
2,92 | 2,98 | 2,91 | -0,07 | -2,34% | 517,63K | ||
7,00 | 7,03 | 6,90 | +0,01 | +0,07% | 244,16K | ||
26,61 | 27,50 | 26,32 | +1,16 | +4,56% | 662,23K | ||
7,27 | 7,33 | 7,20 | +0,09 | +1,25% | 755,32K | ||
3,580 | 3,620 | 3,560 | -0,050 | -1,38% | 1,33M | ||
1,960 | 2,060 | 1,950 | -0,100 | -4,85% | 2,49M | ||
1,61 | 1,64 | 1,59 | -0,02 | -1,23% | 300,61K | ||
6,70 | 6,76 | 6,69 | -0,09 | -1,33% | 105,59K | ||
2,40 | 2,42 | 2,37 | -0,02 | -0,83% | 351,39K | ||
0,95 | 0,95 | 0,90 | +0,03 | +3,28% | 1,06M | ||
2,85 | 2,90 | 2,83 | -0,04 | -1,38% | 484,07K | ||
0,47 | 0,48 | 0,47 | -0,02 | -3,13% | 6,49M | ||
5,29 | 5,33 | 5,27 | -0,02 | -0,38% | 458,11K | ||
8,03 | 8,10 | 7,97 | -0,11 | -1,35% | 401,85K | ||
1,510 | 1,545 | 1,503 | +0,010 | +0,67% | 2,42M | ||
1,935 | 1,940 | 1,913 | +0,015 | +0,78% | 3,67M | ||
1,195 | 1,210 | 1,185 | +0,005 | +0,42% | 894,22K | ||
33,84 | 34,06 | 33,68 | -0,36 | -1,05% | 390,96K | ||
2,145 | 2,175 | 2,100 | +0,025 | +1,18% | 1,03M | ||
11,210 | 11,450 | 11,180 | -0,410 | -3,53% | 1,08M | ||
3,99 | 3,99 | 3,93 | +0,04 | +1,01% | 2,53M | ||
3,615 | 3,680 | 3,610 | -0,065 | -1,77% | 2,48M | ||
26,46 | 26,68 | 25,99 | +0,02 | +0,06% | 59,77K | ||
8,54 | 8,61 | 8,49 | -0,12 | -1,33% | 776,63K | ||
14,500 | 14,640 | 14,380 | +0,050 | +0,35% | 1,09M | ||
1,675 | 1,680 | 1,640 | +0,025 | +1,52% | 4,31M | ||
17,51 | 17,64 | 17,41 | -0,13 | -0,71% | 339,77K | ||
2,120 | 2,140 | 2,110 | -0,040 | -1,85% | 1,28M | ||
41,06 | 41,22 | 40,98 | -0,12 | -0,29% | 36,22K | ||
66,81 | 66,85 | 66,77 | -0,01 | -0,01% | 191,44K | ||
4,15 | 4,22 | 4,10 | -0,08 | -1,89% | 250,26K | ||
9,14 | 9,30 | 9,09 | -0,19 | -2,04% | 229,1K | ||
13,37 | 13,79 | 13,35 | -0,36 | -2,62% | 941,71K | ||
3,14 | 3,16 | 3,13 | -0,05 | -1,57% | 407,62K | ||
5,44 | 5,56 | 5,44 | -0,12 | -2,16% | 966,47K | ||
2,200 | 2,220 | 2,195 | -0,030 | -1,35% | 964,19K | ||
132,55 | 134,22 | 132,15 | -0,99 | -0,74% | 230,02K | ||
3,08 | 3,13 | 3,08 | -0,09 | -2,68% | 4,2M | ||
6,06 | 6,16 | 6,05 | -0,14 | -2,26% | 430,23K | ||
3,645 | 3,655 | 3,610 | +0,005 | +0,14% | 2,39M | ||
0,59 | 0,59 | 0,57 | -0,01 | -0,85% | 1,68M | ||
4,21 | 4,28 | 4,20 | -0,07 | -1,64% | 855,89K | ||
7,195 | 7,270 | 7,140 | -0,065 | -0,90% | 287,05K | ||
0,98 | 1,00 | 0,98 | -0,01 | -0,76% | 900,03K | ||
41,04 | 41,58 | 40,34 | +0,70 | +1,74% | 143,08K | ||
3,855 | 3,935 | 3,830 | -0,035 | -0,90% | 6,07M | ||
114,96 | 115,71 | 114,21 | +0,65 | +0,57% | 124,83K | ||
1,19 | 1,25 | 1,18 | -0,05 | -3,64% | 5,43M | ||
7,05 | 7,31 | 6,97 | -0,28 | -3,89% | 1,82M | ||
3,965 | 4,000 | 3,940 | +0,055 | +1,41% | 10,9M | ||
16,32 | 16,36 | 16,08 | -0,14 | -0,82% | 797,49K | ||
13,92 | 13,97 | 13,68 | +0,02 | +0,14% | 261,85K | ||
4,07 | 4,08 | 4,06 | -0,01 | -0,25% | 1,72M | ||
97,59 | 97,71 | 96,13 | -0,71 | -0,72% | 237,96K | ||
4,72 | 4,83 | 4,70 | -0,14 | -2,98% | 1,45M | ||
1,433 | 1,440 | 1,420 | -0,008 | -0,52% | 2,46M | ||
2,09 | 2,11 | 2,08 | -0,02 | -0,95% | 3,06M | ||
5,90 | 6,01 | 5,86 | -0,18 | -2,88% | 5,7M | ||
4,59 | 4,64 | 4,55 | 0,00 | 0,00% | 324,93K | ||
2,400 | 2,420 | 2,390 | -0,040 | -1,64% | 315,09K | ||
3,46 | 3,49 | 3,43 | -0,04 | -1,00% | 840,54K | ||
3,47 | 3,54 | 3,46 | -0,09 | -2,39% | 728,7K | ||
2,275 | 2,315 | 2,190 | +0,125 | +5,81% | 3,83M | ||
2,88 | 2,90 | 2,83 | +0,03 | +0,87% | 291,05K | ||
19,94 | 20,07 | 19,69 | -0,01 | -0,05% | 115,53K | ||
6,40 | 6,43 | 6,39 | -0,03 | -0,47% | 150,38K | ||
3,435 | 3,470 | 3,420 | -0,025 | -0,72% | 1,54M | ||
0,965 | 0,980 | 0,953 | 0,000 | 0,00% | 4,24M | ||
16,06 | 16,28 | 16,05 | -0,34 | -2,07% | 1,13M | ||
0,52 | 0,52 | 0,51 | +0,02 | +2,97% | 800,56K | ||
35,24 | 35,67 | 35,18 | -0,22 | -0,61% | 260,67K | ||
4,68 | 4,74 | 4,66 | -0,08 | -1,58% | 696,94K | ||
2,900 | 2,970 | 2,840 | -0,060 | -2,03% | 484,36K |
Τετάρτη 29 Μαΐου 2024 | ||||||
Reece(REH) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Altium(ALU) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
TPG Tele(TPG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
AGL Energy(AGL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,01 | -- / 143M | ||
National Storage(NSR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
BWP(BWP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Codan(CDA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Mesoblast(MSB) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -0,0234 | -- / 7,65M | ||
Kogan.com(KGN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |