Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Ιου. '24 | 5.216,75 | 5.220,25 | 5.207,25 | +0,23% | 5.216,75+0,23% | 16:41:00 | ||
Micro S&P 500Jun 24 | Ιου. '24 | 5.215,25 | 5.220,25 | 5.202,00 | +0,17% | 5.215,25+0,17% | 16:51:56 | ||
S&P 500Jun 24 | Ιου. '24 | 5.214,75 | 5.220,25 | 5.202,25 | +0,16% | 5.214,75+0,16% | 16:53:24 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 517,12 | +0,11% | 5,59M | 517,12+0,11% | 17:02:19 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,13 | -0,30% | 3,13M | 9,13-0,30% | 17:02:00 | |
SH ProShares Short S&P500 | 12,09 | -0,07% | 2,2M | 12,09-0,07% | 17:02:06 | |
SPXU ProShares UltraPro Short S&P500 | 33,77 | -0,16% | 958,14K | 33,77-0,16% | 17:01:59 | |
UPRO ProShares UltraPro S&P500 | 66,84 | +0,22% | 859,32K | 66,84+0,22% | 17:01:56 | |
SDS ProShares UltraShort S&P500 | 25,69 | -0,12% | 921,44K | 25,69-0,12% | 17:01:54 | |
SSO ProShares Ultra S&P500 | 75,09 | +0,19% | 818,72K | 75,09+0,19% | 17:02:06 | |
VOO Vanguard S&P 500 | 475,30 | +0,12% | 823,85K | 475,30+0,12% | 17:02:04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
DIS Walt Disney Company | 106,79 | 11.647,00 | 107,88 | 105,27 | -8,31% | 16,1M | 106,79-8,31% | 17:01:59 | |
AAPL Apple Inc | 183,73 | 18.171,00 | 184,90 | 183,34 | +1,11% | 16,84M | 183,73+1,11% | 17:03:05 | |
TSLA Tesla Inc | 178,98 | 184,76 | 183,25 | 178,37 | -3,13% | 17M | 178,98-3,13% | 17:03:00 | |
IP International Paper | 39,12 | 36,92 | 41,28 | 36,89 | +5,96% | 10,3M | 39,12+5,96% | 17:02:20 | |
NVDA NVIDIA Corporation | 898,08 | 92.140,00 | 917,81 | 892,00 | -2,53% | 10,4M | 898,08-2,53% | 17:03:14 |
Όνομα | Τιμή |
---|---|
FMC FMC | 65,61+4,63+7,60% |
FIS Fidelity National Info | 75,48+5,03+7,14% |
HSIC Henry Schein | 71,80+3,27+4,77% |
IP International Paper | 39,12+2,20+5,96% |
NRG NRG | 80,84+2,95+3,79% |
Όνομα | Τιμή |
---|---|
BLDR Builders FirstSource | 172,86-28,02-13,95% |
DIS Walt Disney | 106,79-9,68-8,31% |
AXON Axon Enterprise | 310,59-17,05-5,20% |
J Jacobs Engineering | 144,19-4,89-3,28% |
NOW ServiceNow Inc | 706,67-19,89-2,74% |