Ράλι στη Wall Street: Στις 5.300 μονάδες για πρώτη φορά ο S&P 500
- Πηγή:sofokleous in
- •
Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Ιου. '24 | 5.304,00 | 5.331,75 | 5.304,00 | -0,53% | 5.304,00-0,53% | 21:33:00 | ||
Micro S&P 500Jun 24 | Ιου. '24 | 5.301,00 | 5.339,00 | 5.297,00 | -0,39% | 5.301,00-0,39% | 21:52:40 | ||
S&P 500Jun 24 | Ιου. '24 | 5.310,00 | 5.339,00 | 5.296,75 | -0,22% | 5.310,00-0,22% | 22:02:44 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
IVE iShares S&P 500 Value | 181,75 | -0,91% | 547,64K | 181,75-0,91% | 22:07:25 | |
SPY SPDR S&P 500 | 528,26 | -0,22% | 21,84M | 528,26-0,22% | 22:12:20 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,70 | +1,12% | 18,91M | 8,70+1,12% | 21:49:31 | |
SH ProShares Short S&P500 | 11,92 | +0,38% | 13,19M | 11,92+0,38% | 21:49:41 | |
SDS ProShares UltraShort S&P500 | 24,86 | +0,81% | 7,79M | 24,86+0,81% | 21:49:22 | |
SPXU ProShares UltraPro Short S&P500 | 32,10 | +1,17% | 7,4M | 32,10+1,17% | 21:49:39 | |
VOO Vanguard S&P 500 | 485,67 | -0,22% | 3,16M | 485,67-0,22% | 22:11:37 | |
UPRO ProShares UltraPro S&P500 | 70,72 | -0,69% | 3,12M | 70,72-0,69% | 22:12:04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171,73 | 166,36 | 174,55 | 164,96 | +3,23% | 57,89M | 171,73+3,23% | 22:06:22 | |
TSLA Tesla Inc | 175,87 | 179,24 | 178,25 | 173,16 | -1,88% | 51,45M | 175,87-1,88% | 22:12:46 | |
NVDA NVIDIA Corporation | 1.135,14 | 1,06469 | 1.149,39 | 1.098,87 | +6,62% | 53,15M | 1.135,14+6,62% | 22:12:09 | |
F Ford Motor Company | 11,70 | 12,16 | 12,14 | 11,68 | -3,78% | 38,21M | 11,70-3,78% | 21:48:46 | |
AAPL Apple Inc | 189,81 | 189,98 | 192,99 | 189,10 | -0,09% | 36,42M | 189,81-0,09% | 22:12:43 |
Όνομα | Τιμή |
---|---|
NVDA NVIDIA | 1.135,14+70,45+6,62% |
RL Ralph Lauren A | 180,14+6,69+3,86% |
NCLH Norwegian Cruise Line | 16,52+0,52+3,28% |
FCX Freeport-McMoran | 53,43+1,90+3,69% |
AMD AMD | 171,73+5,37+3,23% |
Όνομα | Τιμή |
---|---|
MRNA Moderna | 150,27-16,34-9,81% |
BLDR Builders FirstSource | 162,08-9,02-5,27% |
PNR Pentair | 78,67-4,09-4,94% |
FIS Fidelity National Info | 74,05-3,74-4,81% |
MKTX MarketAxesss | 206,89-10,01-4,61% |