Μετοχές - Ιαπωνία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ιαπωνία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Nissui	873,7	885,6	871,2	-19,0	-2,13%	797,6K	07:18:21
Denka	2.208,0	2.248,5	2.204,5	-24,5	-1,10%	166,5K	06:54:26
DOWA Holdings	5.870,0	5.943,0	5.825,0	+1,0	+0,02%	70,9K	07:17:50
Mitsubishi Heavy Industries	1.309,5	1.349,5	1.293,0	-47,5	-3,50%	45,63M	07:16:49
Nomura	932,6	957,0	930,2	-3,7	-0,40%	11,33M	07:18:30
Shin-Etsu Chemical	5.918,0	6.031,0	5.911,0	-61,0	-1,02%	2,55M	07:17:44
Kawasaki Heavy Industries	6.058,0	6.210,0	5.996,0	-130,0	-2,10%	1,85M	07:19:00
Inpex Corp.	2.440,5	2.478,5	2.436,5	+26,0	+1,08%	3,85M	07:17:35
Kyowa Kirin	2.570,5	2.576,5	2.550,5	-4,5	-0,17%	510,2K	07:18:00
Furukawa Electric	4.307,0	4.415,0	4.279,0	-53,0	-1,22%	924,7K	07:02:12
IHI Corp.	3.874,0	3.998,0	3.854,0	-98,0	-2,47%	839,6K	07:01:58
Sompo Holdings Inc	3.326,0	3.379,0	3.197,0	+153,0	+4,82%	4,39M	07:17:29
Comsys Holdings Corp.	3.134,0	3.174,0	3.120,0	-34,0	-1,07%	177,1K	07:02:36
Mitsui Chemicals, Inc.	4.695,0	4.799,0	4.683,0	-82,0	-1,72%	294,4K	07:17:59
Sumitomo Electric Industries	2.579,0	2.677,0	2.574,0	-36,0	-1,38%	3,69M	07:18:34
Nissan Motor	558,0	565,7	557,4	-5,0	-0,89%	9,49M	07:16:24
MS&AD Insurance Group Holdings	3.380,0	3.427,0	3.351,0	+49,0	+1,47%	4,47M	07:19:02
Taisei Corp.	6.080,0	6.234,0	6.047,0	-14,0	-0,23%	523,4K	07:18:16
Mitsubishi Chemical Holdings Corp	817,3	824,0	813,1	-6,2	-0,75%	2,16M	07:02:24
Fujikura	3.331,0	3.456,0	3.304,0	-85,0	-2,49%	4,34M	07:02:14
Isuzu Motors	2.082,0	2.098,5	2.067,5	+7,0	+0,34%	1,46M	07:18:30
Obayashi Corp.	1.851,5	1.869,0	1.838,0	-15,5	-0,83%	1,02M	07:17:59
Ube Industries	2.912,0	2.937,0	2.891,5	-15,0	-0,51%	170K	06:41:48
Dai-ichi Life	4.184,0	4.208,0	4.100,0	+102,0	+2,50%	2,48M	07:18:34
Shimizu Corp.	878,9	888,4	874,3	-15,8	-1,77%	3,44M	06:55:46
Okuma Corp.	6.799,0	6.922,0	6.771,0	-90,0	-1,31%	42,7K	07:16:59
Hino Motors	445,0	449,6	443,2	-5,0	-1,11%	706,7K	07:17:59
Tokio Marine Holdings, Inc.	5.391,0	5.484,0	5.363,0	+27,0	+0,50%	3,33M	07:18:54
Kajima Corp.	2.652,0	2.696,5	2.640,0	-18,5	-0,69%	1,17M	07:19:01
Dentsu Inc.	4.132,0	4.168,0	4.109,0	-33,0	-0,79%	313K	07:18:24
Amada	1.777,0	1.797,0	1.757,0	-20,5	-1,14%	445,3K	06:45:39
Mitsubishi Motors Corp.	431,3	434,5	428,7	+0,4	+0,09%	2,92M	07:16:36
T&D Holdings, Inc.	2.792,0	2.812,0	2.669,0	+115,0	+4,30%	1,88M	07:12:00
Daiwa House Industry	4.085,0	4.128,0	4.053,0	-65,0	-1,57%	902,7K	05:30:00
Kao Corp.	6.918,0	7.002,0	6.914,0	-57,0	-0,82%	523,7K	07:17:59
Komatsu	4.559,0	4.647,0	4.557,0	-59,0	-1,28%	1,15M	07:02:09
Mazda Motor	1.609,5	1.624,0	1.599,0	+11,0	+0,69%	1,88M	07:19:00
Mitsui Fudosan	1.394,5	1.409,5	1.378,0	-7,0	-0,50%	3,92M	05:30:00
Sekisui House	3.542,0	3.569,0	3.523,0	-3,0	-0,08%	661,9K	05:30:00
Takeda Pharmaceutical	4.123,0	4.150,0	4.108,0	-28,0	-0,67%	1,18M	07:16:55
Sumitomo Heavy Industries	4.201,0	4.244,0	4.177,0	-14,0	-0,33%	163,9K	07:16:31
Honda Motor	1.741,5	1.760,0	1.740,5	-7,5	-0,43%	3,71M	07:16:52
Mitsubishi Estate	2.564,0	2.584,0	2.542,5	+10,0	+0,39%	2,1M	07:19:00
JGC Corp.	1.266,0	1.291,5	1.266,0	-22,5	-1,75%	814,3K	07:17:15
Astellas Pharma Inc.	1.536,0	1.558,0	1.531,5	-26,5	-1,70%	3,05M	07:18:20
Hitachi Construction Machinery Co	4.260,0	4.331,0	4.250,0	-18,0	-0,42%	418,3K	07:18:41
Suzuki Motor Corp.	1.857,0	1.874,0	1.849,5	-21,5	-1,14%	1,95M	07:19:00
Nisshin Seifun Group Inc.	1.738,5	1.749,0	1.732,0	-5,5	-0,32%	438,5K	07:18:41
Sumitomo Dainippon Pharma	289,0	299,0	288,0	-6,0	-2,03%	2,93M	06:54:57
Kubota Corp.	2.220,5	2.254,5	2.216,0	-45,5	-2,01%	2,07M	07:18:12
Subaru Corp	3.414,0	3.474,0	3.400,0	-20,0	-0,58%	1,17M	07:19:00
Tokyo Tatemono	2.437,5	2.465,0	2.417,5	-4,5	-0,18%	346,8K	07:01:55
Meiji Holdings	3.457,0	3.478,0	3.440,0	-21,0	-0,60%	416,4K	07:18:31
Shionogi	6.988,0	7.003,0	6.934,0	-9,0	-0,13%	379,2K	07:17:13
Ebara Corp.	11.880,0	11.930,0	11.745,0	-130,0	-1,08%	435,5K	06:56:49
Nikon Corp.	1.635,0	1.683,0	1.633,5	-30,0	-1,80%	705,9K	07:18:08
NH Foods	4.794,0	4.800,0	4.758,0	-27,0	-0,56%	170,9K	07:17:31
Chugai Pharmaceutical	4.680,0	4.767,0	4.662,0	-84,0	-1,76%	1M	07:18:28
Olympus Corp.	2.463,0	2.511,0	2.454,0	-16,5	-0,67%	1,68M	07:18:30
Sumitomo Realty & Development Co.	4.796,0	4.852,0	4.754,0	-11,0	-0,23%	551,4K	07:18:33
Sapporo Holdings	5.160,0	5.178,0	5.120,0	-9,0	-0,17%	132,7K	07:17:59
Eisai	6.703,0	6.750,0	6.670,0	-32,0	-0,48%	433,7K	07:18:24
Daikin Industries	22.985,0	23.375,0	22.860,0	-490,0	-2,09%	918,4K	06:36:51
Dainippon Screen Mfg.	15.230,0	15.455,0	15.085,0	+155,0	+1,03%	1,28M	07:15:18
Tobu Railway	2.712,5	2.794,5	2.711,5	-71,0	-2,55%	1,24M	07:18:28
Asahi Group Holdings	5.721,0	5.800,0	5.674,0	-130,0	-2,22%	739,5K	07:18:20
Terumo Corp.	2.685,5	2.709,0	2.669,5	-4,0	-0,15%	890,9K	07:18:18
NSK	759,7	763,3	754,1	+1,0	+0,13%	1,09M	07:18:24
Canon	4.509,0	4.525,0	4.487,0	-5,0	-0,11%	1,39M	07:18:34
Tokyu Corp.	1.832,0	1.849,5	1.820,5	-0,5	-0,03%	761,7K	07:18:21
Kirin Holdings	2.164,5	2.204,5	2.155,5	-44,0	-1,99%	1,33M	07:18:59
Daiichi Sankyo	5.426,0	5.523,0	5.381,0	-69,0	-1,26%	1,95M	07:19:01
NTN Corp.	304,3	305,7	301,9	-1,0	-0,33%	1,27M	07:18:03
Ricoh	1.377,0	1.377,0	1.349,0	+39,0	+2,91%	1,61M	07:18:32
Odakyu Electric Railway	1.626,5	1.666,0	1.626,5	-55,5	-3,30%	1,26M	06:43:14
Takara Holdings Inc.	1.054,5	1.061,0	1.049,5	-10,0	-0,94%	291,8K	07:17:47
LY Corp	361,0	368,9	359,8	-12,5	-3,35%	12,41M	07:19:00
JTEKT Corp.	1.156,0	1.160,5	1.144,5	-6,0	-0,52%	431,9K	07:15:21
Citizen Holdings	1.008,0	1.014,0	1.004,0	-3,0	-0,30%	264,2K	07:15:05
Keio Corp.	3.773,0	3.855,0	3.750,0	-45,0	-1,18%	259K	07:18:01
Sojitz Corp.	4.105,0	4.158,0	4.097,0	-19,0	-0,46%	508,9K	06:58:40
Trend Micro Inc.	7.141,0	7.178,0	7.116,0	+2,0	+0,03%	222,3K	07:18:15
Minebea Mitsumi	3.251,0	3.297,0	3.244,0	-24,0	-0,73%	404,9K	07:18:16
Toppan Printing	4.004,0	4.077,0	3.994,0	-12,0	-0,30%	504,3K	07:18:34
Keisei Electric Railway	5.426,0	5.860,0	5.422,0	-423,0	-7,23%	861,7K	07:12:00
Kikkoman Corp.	1.782,0	1.814,0	1.776,0	-29,5	-1,63%	1,05M	07:18:21
Fujifilm Holdings Corp.	3.572,0	3.644,0	3.554,0	-38,0	-1,05%	1,31M	06:53:46
Hitachi	16.065,0	16.200,0	15.940,0	+120,0	+0,75%	1,71M	05:30:00
Dai Nippon Printing	4.775,0	4.867,0	4.764,0	0,0	0,00%	282,5K	07:14:01
East Japan Railway Co.	2.817,5	2.850,0	2.812,0	-51,0	-1,78%	1,28M	07:18:26
Ajinomoto Co., Inc.	5.833,0	5.955,0	5.813,0	-140,0	-2,34%	482,8K	07:18:30
Konica Minolta, Inc.	454,5	458,3	445,4	+0,3	+0,07%	1,67M	07:19:01
Yamaha Corp.	3.455,0	3.553,0	3.451,0	+30,0	+0,88%	1,04M	07:18:32
West Japan Railway Co.	3.141,0	3.185,0	3.138,0	-76,0	-2,36%	1,15M	06:43:43
Nichirei Corp.	3.526,0	3.575,0	3.515,0	-73,0	-2,03%	213,1K	07:17:21
Shiseido	5.015,0	5.101,0	4.983,0	+35,0	+0,70%	1,65M	07:15:20
Mitsubishi Electric	2.657,0	2.847,0	2.564,0	-170,0	-6,01%	13,82M	07:11:57
Itochu Corp.	7.348,0	7.445,0	7.307,0	-56,0	-0,76%	1,1M	06:55:54
Central Japan Railway Co.	3.468,0	3.547,0	3.461,0	-75,0	-2,12%	1,1M	07:16:36
Japan Tobacco	4.419,0	4.443,0	4.406,0	-9,0	-0,20%	1,86M	07:17:46
Fuji Electric	9.578,0	9.614,0	9.400,0	+265,0	+2,85%	1,01M	07:18:37
Marubeni Corp.	3.110,0	3.137,0	3.094,0	+2,0	+0,06%	1,59M	05:30:00
Nippon Express	7.649,0	7.673,0	7.612,0	+12,0	+0,16%	158,2K	07:17:59
J.Front Retailing	1.474,0	1.495,0	1.457,0	+18,0	+1,24%	764,2K	07:18:19
Eneos Holdings	803,3	811,4	796,8	+0,6	+0,07%	7,76M	07:02:39
Yaskawa Electric Corp.	6.041,0	6.165,0	6.025,0	-193,0	-3,10%	936,2K	07:17:59
Toyota Tsusho Corp.	9.611,0	9.742,0	9.561,0	-62,0	-0,64%	369,4K	07:18:24
Yamato Holdings	1.741,0	1.744,5	1.715,0	+24,0	+1,40%	951K	07:18:19
Isetan Mitsukoshi Holdings	3.191,0	3.262,0	3.143,0	+52,0	+1,66%	2,57M	07:17:59
Yokohama Rubber	3.950,0	3.984,0	3.921,0	-41,0	-1,03%	361,3K	07:19:02
Mitsui	8.125,0	8.219,0	8.095,0	-50,0	-0,61%	1,64M	07:16:25
Nippon Yusen K.K	5.129,0	5.171,0	5.079,0	-69,0	-1,33%	3,86M	06:43:32
Bridgestone Corp.	6.844,0	6.912,0	6.809,0	-115,0	-1,65%	686K	05:30:00
GS Yuasa Corp.	3.107,0	3.127,0	3.095,0	-27,0	-0,86%	162,4K	07:18:57
Tokyo Electron	35.380,0	35.930,0	35.270,0	-120,0	-0,34%	1,66M	07:17:17
Mitsui O.S.K. Lines	5.219,0	5.250,0	5.174,0	-39,0	-0,74%	1,98M	07:02:14
AGC	5.426,0	5.452,0	5.387,0	-38,0	-0,70%	590,7K	07:18:54
NEC Corp.	11.740,0	11.975,0	11.660,0	-200,0	-1,68%	478,9K	07:18:20
Sumitomo Corp.	4.064,0	4.095,0	4.037,0	-11,0	-0,27%	1,63M	07:16:46
Kawasaki Kisen Kaisha	2.421,0	2.458,0	2.389,0	-39,5	-1,61%	10,04M	06:43:31
Fujitsu	2.255,0	2.283,0	2.248,5	-26,5	-1,16%	2,23M	07:19:01
Mitsubishi Corp.	3.367,0	3.402,0	3.363,0	-20,0	-0,59%	3,82M	07:17:24
ANA Holdings	2.987,0	3.024,0	2.985,0	-44,0	-1,45%	1M	06:36:42
Nippon Electric Glass	3.616,0	3.641,0	3.585,0	+13,0	+0,36%	181K	07:18:24
Takashimaya	2.442,5	2.475,0	2.422,0	+22,0	+0,91%	611,3K	06:44:15
Mitsubishi Logistics Corp.	5.202,0	5.250,0	5.191,0	+2,0	+0,04%	65,2K	07:15:35
Seven & i Holdings	2.029,5	2.034,5	2.020,0	+2,0	+0,10%	1,58M	07:18:32
Sumitomo Osaka Cement	3.871,0	3.895,0	3.826,0	-23,0	-0,59%	97,8K	06:48:48
Panasonic	1.342,0	1.363,5	1.339,0	-15,0	-1,11%	2,49M	05:30:00
Marui Group	2.288,5	2.323,5	2.287,0	-25,0	-1,08%	288,7K	07:18:01
Teijin	1.538,0	1.575,0	1.520,5	-70,0	-4,35%	1,61M	07:12:02
Taiheiyo Cement Corp.	3.962,0	4.014,0	3.928,0	+9,0	+0,23%	675,5K	07:18:59
Credit Saison	3.349,0	3.410,0	3.342,0	-12,0	-0,36%	403,2K	07:18:24
Nippon Telegraph & Telephone Corp	152,3	154,4	152,1	-1,5	-0,98%	134,18M	07:17:48
Toray Industries, Inc.	791,3	797,2	786,5	-7,7	-0,96%	1,91M	07:18:25
Tokai Carbon	987,4	1.001,5	986,8	-12,6	-1,26%	411,7K	07:18:27
Sony	12.485,0	12.650,0	12.485,0	-95,0	-0,76%	1,22M	07:17:11
Aeon	3.308,0	3.335,0	3.298,0	-12,0	-0,36%	572,4K	07:16:10
KDDI Corp.	4.299,0	4.338,0	4.272,0	-32,0	-0,74%	2,09M	07:16:42
Kuraray	1.902,5	1.918,0	1.893,5	-3,0	-0,16%	361,9K	06:58:31
TOTO	3.896,0	3.968,0	3.890,0	-104,0	-2,60%	525,9K	07:18:36
TDK	7.773,0	7.870,0	7.716,0	-38,0	-0,49%	673,5K	07:18:25
Asahi Kasei Corp.	1.030,0	1.052,5	1.028,0	-20,0	-1,90%	2,64M	05:30:00
NGK Insulators	2.087,5	2.095,0	2.069,0	+10,5	+0,51%	273,4K	07:18:48
Tokyo Electric Power Co., Inc.	937,4	1.018,0	934,0	-73,1	-7,23%	100,84M	07:16:30
SUMCO Corp.	2.384,5	2.389,0	2.351,0	+21,0	+0,89%	2,01M	07:15:20
Nippon Steel	3.362,0	3.391,0	3.344,0	-30,0	-0,88%	2,98M	07:17:24
Alps Electric	1.476,0	1.477,5	1.446,0	+17,5	+1,20%	692,5K	07:18:13
Aozora Bank	2.361,5	2.389,0	2.358,5	-26,5	-1,11%	489K	07:18:24
Chubu Electric Power Co., Inc.	2.123,5	2.189,5	2.118,5	-29,5	-1,37%	2,25M	07:18:54
Oji Holdings Corp.	632,8	636,0	627,5	+4,8	+0,76%	1,4M	06:58:41
Kobe Steel	1.989,0	2.021,0	1.984,0	+10,0	+0,51%	3,72M	07:18:36
Mitsubishi UFJ Financial	1.645,5	1.665,0	1.629,5	+17,5	+1,07%	59,4M	07:12:26
Kansai Electric Power	2.867,0	2.899,5	2.836,0	-10,5	-0,36%	3,53M	07:18:02
Nippon Paper Industries	950,0	962,0	946,0	-9,0	-0,94%	293,8K	07:15:12
JFE Holdings, Inc.	2.311,5	2.340,5	2.307,0	-14,5	-0,62%	2,5M	07:18:38
Yokogawa Electric Corp.	4.087,0	4.126,0	4.055,0	+5,0	+0,12%	433,6K	07:18:32
Resona Holdings, Inc.	1.036,0	1.058,5	1.035,5	-1,0	-0,10%	7,66M	07:18:30
Tokyo Gas	3.432,0	3.480,0	3.411,0	-18,0	-0,52%	561,9K	07:18:54
Advantest Corp.	5.731,0	5.806,0	5.661,0	+114,0	+2,03%	6,72M	06:43:30
Osaka Gas	3.394,0	3.433,0	3.367,0	-22,0	-0,64%	472,7K	07:18:54
Pacific Metals	1.290,0	1.330,0	1.288,0	-33,0	-2,49%	130,9K	07:15:27
Denso Corp.	2.551,0	2.571,5	2.520,5	+19,5	+0,77%	2,69M	06:55:27
Sumitomo Mitsui Financial	10.115,0	10.295,0	10.085,0	+10,0	+0,10%	4,97M	07:18:57
Toho	4.820,0	4.970,0	4.817,0	-159,0	-3,19%	293,7K	07:18:26
Resonac Holdings	3.511,0	3.559,0	3.483,0	+33,0	+0,95%	892,1K	07:05:03
Japan Steel Works	4.772,0	4.869,0	4.717,0	-86,0	-1,77%	523,3K	07:18:33
Casio Computer	1.164,0	1.167,0	1.146,5	+23,0	+2,02%	520,5K	06:55:00
Chiba Bank	1.436,0	1.451,0	1.416,5	+21,0	+1,48%	1,33M	07:18:08
NTT Data Corp.	2.350,0	2.388,5	2.344,5	-31,5	-1,32%	779,9K	07:18:29
Sumitomo Chemical	320,4	323,8	317,6	-4,3	-1,32%	6,52M	07:02:30
Fanuc Corp.	4.522,0	4.574,0	4.510,0	-43,0	-0,94%	1,01M	07:17:59
Nissan Chemical Industries	4.511,0	4.584,0	4.482,0	+77,0	+1,74%	633,1K	07:01:51
Mitsui Mining and Smelting Co.	5.152,0	5.218,0	5.121,0	-16,0	-0,31%	131,1K	07:18:29
Kyocera Corp.	1.802,0	1.820,0	1.796,5	-29,0	-1,58%	2,5M	07:18:12
Fukuoka Financial Group, Inc.	4.459,0	4.524,0	4.429,0	+27,0	+0,61%	779,6K	07:18:38
Secom	9.940,0	10.015,0	9.886,0	-45,0	-0,45%	143,8K	07:17:59
Taiyo Yuden	3.269,0	3.328,0	3.240,0	-66,0	-1,98%	882,3K	07:18:58
Shizuoka Financial Group	1.565,0	1.573,5	1.534,0	+32,0	+2,09%	836,7K	07:17:45
Konami Corp.	10.880,0	10.995,0	10.745,0	+325,0	+3,08%	236,2K	07:11:35
Tosoh Corp.	1.975,5	1.981,0	1.965,5	+10,0	+0,51%	620,4K	07:18:24
Mitsubishi Materials Corp.	3.102,0	3.154,0	3.076,0	+24,0	+0,78%	608,6K	07:19:01
Mizuho Financial	3.153,0	3.184,0	3.153,0	-15,0	-0,47%	8,9M	07:15:52
Fast Retailing	40.310,0	41.110,0	40.280,0	-580,0	-1,42%	631,8K	07:16:14
Tokuyama Corp.	3.058,0	3.103,0	3.051,0	-40,0	-1,29%	195,2K	07:19:00
Sumitomo Metal Mining	5.169,0	5.303,0	5.142,0	-65,0	-1,24%	798K	06:55:49
Hitachi Zosen Corp.	1.104,0	1.113,0	1.086,0	-14,0	-1,25%	466,4K	07:01:28
Daiwa Securities Group Inc.	1.182,0	1.209,5	1.177,5	-5,0	-0,42%	3,4M	07:18:13
SoftBank Group Corp.	8.994,0	9.066,0	8.877,0	+272,0	+3,12%	8,03M	07:12:17
Tokyu Fudosan	1.025,5	1.033,0	1.015,5	-6,0	-0,58%	1,59M	07:18:53
Nitto Denko Co	12.230,0	12.365,0	12.150,0	-10,0	-0,08%	243,4K	07:18:24
Renesas Electronics Corp	2.965,5	3.057,0	2.954,0	-4,5	-0,15%	10,15M	07:02:19
DeNA Co	1.403,0	1.414,0	1.388,0	-13,5	-0,95%	520,6K	07:18:25
Japan Airlines Co	2.638,5	2.676,5	2.636,0	-27,0	-1,01%	1,83M	06:43:40
Orix T	3.357,0	3.399,0	3.345,0	-29,0	-0,86%	1,44M	07:18:50
Keyence	70.310,0	70.620,0	69.770,0	-70,0	-0,10%	131,6K	07:15:31
Murata Mfg Co	2.966,0	2.997,0	2.954,5	-14,5	-0,49%	1,69M	07:19:01
M3 Inc	1.498,0	1.535,5	1.488,0	-41,0	-2,66%	2,3M	07:19:00
Nexon Co Ltd	2.598,0	2.647,5	2.525,5	+55,0	+2,16%	1,81M	07:19:01
Otsuka Holdings Ltd	6.096,0	6.154,0	6.092,0	-56,0	-0,91%	334,6K	07:17:59
DIC Corp	3.243,0	3.259,0	3.225,0	-22,0	-0,67%	102,8K	07:18:31
Oriental Land Co Ltd	4.396,0	4.491,0	4.386,0	-121,0	-2,68%	2,41M	07:01:43
Idemitsu Kosan Co Ltd	1.046,5	1.051,5	1.034,0	+17,0	+1,65%	1,66M	06:58:37
SMC Corp	78.900,0	80.100,0	78.530,0	0,0	-1,93%	130,9K	07:19:01
Nidec Corp	7.945,0	8.015,0	7.907,0	-46,0	-0,58%	1,58M	06:43:35
Omron Cor	5.310,0	5.427,0	5.297,0	-90,0	-1,67%	456,9K	07:19:01
Seiko Epson Cor	2.481,0	2.501,0	2.456,5	+5,5	+0,22%	465,1K	07:19:01
Yamaha Motor Co Ltd	1.501,0	1.532,5	1.495,5	-16,5	-1,09%	1,77M	06:45:44
Hoya Cor	18.750,0	18.920,0	18.480,0	+510,0	+2,80%	518,9K	06:44:25
Bandai Namco Holdings Inc	2.912,0	2.965,5	2.905,0	-3,5	-0,12%	800,8K	07:19:01
Nintendo	8.287,0	8.288,0	8.195,0	+95,0	+1,16%	1,13M	05:30:00
Nitori Holdings Co Ltd	17.280,0	17.590,0	17.275,0	-300,0	-1,71%	315,9K	06:57:30
CyberAgent Inc	945,8	971,1	944,3	-24,1	-2,48%	4,04M	07:19:03
Rakuten Inc	808,7	816,8	794,1	+11,8	+1,48%	14,51M	07:12:27
Recruit Holdings	7.847,0	7.934,0	7.782,0	-56,0	-0,71%	1,35M	07:19:01
Lasertec Corp	42.150,0	42.950,0	42.000,0	-70,0	-0,17%	3,66M	06:54:23
Japan Exchange Group	3.726,0	3.859,0	3.696,0	-145,0	-3,75%	696,5K	07:19:00
Japan Post Holdings	1.451,0	1.463,0	1.446,0	-2,0	-0,14%	4,28M	07:19:02
Haseko	1.757,5	1.776,0	1.749,0	-16,0	-0,90%	557,1K	06:56:08
Sumitomo Mitsui	3.571,0	3.618,0	3.564,0	-1,0	-0,03%	1,58M	07:19:00
Sharp	928,4	930,7	901,0	+3,7	+0,40%	2,03M	07:18:36
Concordia Financial Group	945,2	960,0	933,6	+14,2	+1,53%	3,18M	07:12:31
Toyota Motor	3.402,0	3.452,0	3.394,0	-46,0	-1,33%	12,65M	07:17:07
Mercari	1.797,0	1.859,5	1.784,0	-63,0	-3,39%	2,47M	05:30:00
SoftBank Corp	1.885,5	1.908,0	1.881,0	-18,5	-0,97%	2,56M	07:16:12

Αγορές

Γενικός Δείκτης

1.471,63

-9,60

-0,65%

FTSE/Athex 20

3.571,86

-28,54

-0,79%

DAX

18.684,66

-90,05

-0,48%

US 500

5.292,30

-13,7

-0,26%

Μετοχές ΕΕ 50

5.028,15

-31,05

-0,61%

Dollar Index

104,665

+0,126

+0,12%

Euro Index

129,07

-0,06

-0,05%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	2,1000	-0,94%	4,36M
Piraeus Bank	3,75	-1,55%	3,32M
Alpha Bank	1,680	-2,21%	2,98M
National Bank of Greece	8,390	-1,18%	1,71M
OPAP SA	14,780	-1,60%	557,32K
Mytilineos	37,16	-0,91%	207,07K
Motor Oil	28,08	-1,27%	149,76K

Όνομα	Τελευταία	Μετ.%	Όγκος
Dotsoft Olokliromenes Lyseis	9,75	+9,55%	80,00
Bitros Holding	0,65	+9,24%	4,39K
Intracom	3,8400	+5,49%	195,44K
Kiriacoulis Mediterranean Cruises Shipping	1,350	+3,45%	1,25K
Flexopack SA	8,10	+3,18%	200,00
El D Mouzakis	0,72	+2,86%	33,00
Revoil Petrol	1,7150	+2,39%	39,11K

Όνομα	Τελευταία	Μετ.%	Όγκος
Haidemenos	0,61	-10,95%	1,00
Proodeftiki Technical Co	0,2520	-10,00%	215,00
Yalco Constantinou	0,15	-9,88%	1,00K
Daios Plastics	3,38	-8,15%	50,00
House of Agriculture Spirou	0,16	-6,25%	27,87K
Sato Office and Houseware Supplies	0,03	-5,88%	199,00
LanaKam	0,95	-5,50%	801,00

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ιαπωνία

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.