Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 27,59 | +0,02% | 10,77M | 27,59+0,02% | 19:43:43 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,22 | -0,38% | 2,35M | 27,22-0,38% | 19:20:47 | |
YXI ProShares Short FTSE China 50 | 16,42 | -0,08% | 11,87K | 16,42-0,08% | 19:06:12 | |
XPP ProShares Ultra FTSE China 50 | 16,77 | -0,04% | 3,05K | 16,77-0,04% | 18:14:24 | |
FXP ProShares UltraShort FTSE China 50 | 27,83 | 0,00% | 1,71K | 27,830,00% | 18:05:35 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,52 | 8,87 | 8,99 | 8,48 | -3,95% | 385,92M | 8,52-3,95% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,46 | 4,45 | 4,48 | 4,44 | +0,23% | 252,31M | 4,46+0,23% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10,39 | 10,24 | 10,50 | 10,22 | +1,47% | 211,59M | 10,39+1,47% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,49 | 5,48 | 5,51 | 5,46 | +0,18% | 195,72M | 5,49+0,18% | 10:00:00 | |
601988 Bank of China Ltd A | 4,48 | 4,51 | 4,52 | 4,47 | -0,67% | 163,08M | 4,48-0,67% | 10:00:00 |
Όνομα | Τιμή |
---|---|
601088 China Shenhua Energy SH | 42,90+0,90+2,14% |
601857 PetroChina A | 10,39+0,15+1,47% |
600276 Jiangsu Hengrui | 43,27+0,57+1,33% |
600028 China Petrol A | 6,59+0,08+1,23% |
600900 China Yangtze Power | 26,71+0,20+0,75% |
Όνομα | Τιμή |
---|---|
000002 China Vanke A | 8,52-0,35-3,95% |
601336 New China Life Insurance | 33,05-1,26-3,67% |
601138 Foxconn Industrial Internet | 24,12-0,74-2,98% |
001979 China Merchants Shekou | 9,97-0,21-2,06% |
600104 SAIC Motor Corp | 14,09-0,29-2,02% |