Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
1,09 | 1,13 | 1,08 | -0,91% | 24,88M | xx.xx | ||
5,39 | 5,51 | 5,31 | -2,18% | 7,96M | xx.xx | ||
33,00 | 33,90 | 32,90 | -2,08% | 6,89M | xx.xx | ||
17,86 | 18,22 | 17,74 | -1,65% | 6,72M | xx.xx | ||
29,25 | 29,60 | 29,25 | -0,85% | 6,31M | xx.xx | ||
77,60 | 78,20 | 77,30 | -0,26% | 5,85M | xx.xx | ||
30,75 | 31,00 | 30,40 | -0,16% | 5,11M | xx.xx | ||
14,78 | 15,08 | 14,70 | -1,60% | 4,07M | xx.xx | ||
36,40 | 37,10 | 36,40 | -0,82% | 3,9M | xx.xx | ||
24,34 | 24,78 | 24,20 | -0,49% | 3,45M | xx.xx | ||
23,80 | 24,36 | 23,80 | -0,83% | 3,04M | xx.xx | ||
11,44 | 11,72 | 11,44 | -2,56% | 2,48M | xx.xx | ||
16,92 | 17,18 | 16,88 | -0,59% | 2,1M | xx.xx | ||
12,86 | 13,16 | 12,86 | -1,23% | 2,08M | xx.xx | ||
24,36 | 24,80 | 24,02 | -1,54% | 2,02M | xx.xx | ||
30,40 | 31,05 | 30,40 | -1,62% | 1,92M | xx.xx | ||
48,75 | 50,60 | 48,75 | -2,50% | 1,68M | xx.xx | ||
32,30 | 33,05 | 32,30 | -1,67% | 1,66M | xx.xx | ||
75,10 | 76,30 | 75,10 | -1,57% | 1,62M | xx.xx | ||
46,90 | 48,10 | 46,90 | -1,57% | 1,6M | xx.xx | ||
20,00 | 20,44 | 19,24 | +3,63% | 1,51M | xx.xx | ||
35,90 | 36,70 | 35,85 | -1,78% | 1,44M | xx.xx | ||
30,50 | 31,50 | 30,50 | -2,24% | 1,27M | xx.xx | ||
26,10 | 26,35 | 24,56 | +3,98% | 1,24M | xx.xx | ||
114,000 | 117,000 | 113,600 | -0,87% | 1,23M | xx.xx | ||
37,35 | 38,15 | 37,30 | -1,71% | 1,21M | xx.xx | ||
39,25 | 40,15 | 39,25 | -0,25% | 1,1M | xx.xx | ||
34,25 | 34,35 | 32,25 | +6,20% | 1,06M | xx.xx | ||
42,80 | 43,95 | 42,80 | -2,06% | 1,03M | xx.xx | ||
32,75 | 33,25 | 32,65 | -0,76% | 887,82K | xx.xx | ||
148,20 | 154,40 | 145,20 | +0,54% | 835,9K | xx.xx | ||
40,35 | 41,35 | 40,20 | -0,12% | 745,89K | xx.xx | ||
50,60 | 52,20 | 50,60 | -2,88% | 718,84K | xx.xx | ||
76,20 | 79,90 | 75,00 | +1,46% | 661,31K | xx.xx | ||
109,00 | 111,60 | 106,40 | -2,50% | 589,05K | xx.xx | ||
456,60 | 482,40 | 455,00 | -4,68% | 574,29K | xx.xx | ||
52,30 | 52,80 | 52,20 | -0,38% | 559,25K | xx.xx | ||
108,00 | 109,20 | 107,80 | -0,37% | 484,22K | xx.xx | ||
110,40 | 114,00 | 109,20 | -3,16% | 458,42K | xx.xx | ||
96,10 | 100,00 | 95,60 | -2,54% | 314,77K | xx.xx | ||
274,80 | 284,00 | 274,40 | -2,76% | 313,56K | xx.xx | ||
261,40 | 269,00 | 261,20 | -2,61% | 308,13K | xx.xx | ||
138,60 | 141,00 | 137,80 | -1,42% | 307,74K | xx.xx | ||
128,00 | 134,80 | 127,00 | -4,62% | 291,52K | xx.xx | ||
97,10 | 101,00 | 96,50 | -2,80% | 277,12K | xx.xx | ||
133,00 | 135,40 | 131,40 | -1,48% | 276,21K | xx.xx | ||
145,00 | 146,00 | 139,40 | 0,00% | 246,28K | xx.xx | ||
280,40 | 282,00 | 279,00 | +0,14% | 183,13K | xx.xx | ||
234,00 | 237,40 | 234,00 | -1,27% | 146,11K | xx.xx | ||
818,00 | 843,00 | 818,00 | -2,62% | 91,51K | xx.xx |