Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
62,12 | 62,16 | 61,30 | +1,44% | 1,64M | xx.xx | ||
18,93 | 19,29 | 18,26 | -11,71% | 1,59M | xx.xx | ||
19,45 | 20,14 | 19,20 | -2,85% | 778,02K | xx.xx | ||
68,48 | 68,48 | 67,38 | +0,56% | 762,78K | xx.xx | ||
47,02 | 47,02 | 46,04 | +1,82% | 508,98K | xx.xx | ||
34,07 | 34,07 | 32,59 | +1,40% | 339,91K | xx.xx | ||
7,38 | 7,44 | 7,37 | -0,47% | 294,89K | xx.xx | ||
1,13 | 1,17 | 1,13 | -3,25% | 284,9K | xx.xx | ||
124,70 | 124,70 | 120,55 | +2,63% | 282,47K | xx.xx | ||
27,50 | 27,80 | 27,34 | -0,43% | 279,27K | xx.xx | ||
13,01 | 13,26 | 12,98 | -1,44% | 164,95K | xx.xx | ||
30,10 | 31,35 | 28,80 | -9,06% | 151,48K | xx.xx | ||
3,33 | 3,37 | 3,32 | 0,00% | 143,65K | xx.xx | ||
2,530 | 2,550 | 2,490 | +0,80% | 140,96K | xx.xx | ||
95,86 | 96,11 | 94,18 | +0,26% | 136,96K | xx.xx | ||
71,55 | 71,60 | 70,80 | +0,21% | 89,2K | xx.xx | ||
9,40 | 9,40 | 9,26 | +1,18% | 82,63K | xx.xx | ||
13,90 | 13,90 | 13,44 | +2,66% | 79,32K | xx.xx | ||
102,80 | 105,20 | 102,50 | -1,25% | 74,72K | xx.xx | ||
198,90 | 203,40 | 197,80 | -2,31% | 67,94K | xx.xx | ||
41,35 | 41,45 | 40,85 | +0,73% | 64,29K | xx.xx | ||
18,91 | 19,07 | 18,81 | +1,18% | 60,09K | xx.xx | ||
339,90 | 348,10 | 339,20 | -1,45% | 58,62K | xx.xx | ||
43,48 | 43,48 | 43,10 | +0,93% | 51,35K | xx.xx | ||
60,90 | 62,10 | 60,80 | -1,77% | 49,36K | xx.xx | ||
62,05 | 62,75 | 61,90 | -0,96% | 46,26K | xx.xx | ||
15,02 | 15,20 | 14,86 | -1,70% | 41,39K | xx.xx | ||
18,78 | 18,92 | 18,64 | -0,53% | 39,75K | xx.xx | ||
46,40 | 46,50 | 45,60 | +0,22% | 31,17K | xx.xx | ||
30,30 | 30,30 | 29,75 | +1,34% | 30,94K | xx.xx | ||
9,42 | 9,80 | 9,32 | -1,26% | 28,49K | xx.xx | ||
8,14 | 8,17 | 7,95 | +1,75% | 26,17K | xx.xx | ||
12,38 | 12,46 | 12,30 | +0,16% | 24,33K | xx.xx | ||
169,20 | 170,70 | 168,60 | -0,88% | 22,25K | xx.xx | ||
43,82 | 44,44 | 43,82 | -1,31% | 20,77K | xx.xx | ||
227,00 | 228,80 | 226,20 | -0,44% | 20,11K | xx.xx | ||
39,10 | 39,30 | 38,60 | +0,26% | 18,79K | xx.xx | ||
81,50 | 81,50 | 80,65 | +0,31% | 17,49K | xx.xx | ||
25,10 | 25,30 | 25,00 | -0,79% | 16,05K | xx.xx | ||
97,00 | 97,00 | 95,40 | +1,15% | 13,68K | xx.xx | ||
45,95 | 46,10 | 45,55 | -0,11% | 10,58K | xx.xx | ||
69,80 | 69,80 | 69,30 | +0,14% | 10,17K | xx.xx | ||
30,70 | 31,15 | 30,65 | -0,65% | 9,3K | xx.xx | ||
166,20 | 167,60 | 164,60 | +0,73% | 7,36K | xx.xx | ||
85,40 | 86,80 | 85,30 | -1,61% | 6,3K | xx.xx | ||
112,00 | 112,40 | 111,00 | -0,18% | 5,75K | xx.xx | ||
114,00 | 114,60 | 113,20 | -0,18% | 2,07K | xx.xx | ||
266,00 | 266,00 | 263,00 | +0,38% | 770 | xx.xx | ||
9.770,0 | 9.800,0 | 9.680,0 | -0,31% | 245 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |