Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
201,1 | 201,1 | 196,3 | +2,52% | 2,67M | xx.xx | ||
191,6 | 198,1 | 191,4 | -3,82% | 2,55M | xx.xx | ||
903,3 | 919,0 | 901,1 | -1,05% | 2,11M | xx.xx | ||
13,12 | 13,18 | 13,04 | -0,23% | 1,13M | xx.xx | ||
221,3 | 222,3 | 211,7 | +3,27% | 1,03M | xx.xx | ||
178,8 | 183,0 | 176,6 | +3,12% | 918,03K | xx.xx | ||
142,0 | 143,2 | 141,7 | -0,35% | 710,53K | xx.xx | ||
419,50 | 435,10 | 415,50 | -2,98% | 674,9K | xx.xx | ||
37,40 | 37,86 | 37,10 | +0,43% | 652,44K | xx.xx | ||
435,4 | 438,0 | 430,7 | +0,72% | 578,62K | xx.xx | ||
85,22 | 85,30 | 84,34 | +1,02% | 498,32K | xx.xx | ||
130,2 | 131,8 | 128,9 | -1,10% | 366,68K | xx.xx | ||
130,90 | 132,10 | 130,60 | -0,53% | 353,73K | xx.xx | ||
335,0 | 337,4 | 329,0 | +1,21% | 295,18K | xx.xx | ||
850,0 | 856,4 | 838,2 | +1,07% | 244,41K | xx.xx | ||
600,00 | 626,00 | 600,00 | -2,99% | 243,22K | xx.xx | ||
1.058,0 | 1.069,5 | 1.058,0 | -1,12% | 200,03K | xx.xx | ||
262,80 | 265,80 | 260,40 | +0,08% | 193,8K | xx.xx | ||
152,00 | 155,40 | 151,20 | -2,50% | 187,93K | xx.xx | ||
100,60 | 101,60 | 100,60 | -0,20% | 187,43K | xx.xx | ||
989,8 | 992,2 | 985,6 | -0,24% | 173,71K | xx.xx | ||
217,6 | 220,2 | 216,6 | +0,55% | 144,51K | xx.xx | ||
583,5 | 588,0 | 575,5 | -1,52% | 141,12K | xx.xx | ||
125,00 | 125,20 | 123,60 | +0,64% | 136,85K | xx.xx | ||
1.169,5 | 1.176,0 | 1.160,0 | +0,47% | 133,74K | xx.xx | ||
102,80 | 103,60 | 95,90 | +7,19% | 131,23K | xx.xx | ||
32,40 | 32,60 | 32,10 | +0,15% | 128,11K | xx.xx | ||
253,00 | 255,50 | 248,00 | +0,80% | 126,99K | xx.xx | ||
386,6 | 390,4 | 379,8 | -1,38% | 113,2K | xx.xx | ||
332,6 | 341,0 | 330,8 | -0,83% | 107,83K | xx.xx | ||
584 | 587 | 580 | +0,09% | 96,5K | xx.xx | ||
544,5 | 549,5 | 543,5 | 0,00% | 90,74K | xx.xx | ||
360,60 | 377,60 | 356,20 | -2,01% | 77,49K | xx.xx | ||
2.041,0 | 2.063,0 | 2.027,0 | +0,74% | 71,03K | xx.xx | ||
222 | 222 | 220 | +0,45% | 70,89K | xx.xx | ||
301,2 | 304,4 | 299,4 | -0,46% | 70,27K | xx.xx | ||
313,40 | 314,00 | 309,00 | +0,06% | 65,26K | xx.xx | ||
121,40 | 122,60 | 120,60 | -0,33% | 60,98K | xx.xx | ||
2.672 | 2.688 | 2.604 | -0,22% | 57,94K | xx.xx | ||
362,0 | 363,0 | 359,8 | +0,50% | 53,46K | xx.xx | ||
350,0 | 352,0 | 343,5 | +0,86% | 47,84K | xx.xx | ||
194,40 | 196,60 | 184,40 | +5,65% | 47,66K | xx.xx | ||
11.430 | 11.885 | 11.405 | -2,31% | 25,65K | xx.xx | ||
310,00 | 314,00 | 307,50 | -0,48% | 23,92K | xx.xx | ||
1.213 | 1.215 | 1.198 | +0,66% | 19,93K | xx.xx | ||
302,00 | 303,00 | 294,00 | +1,00% | 19,89K | xx.xx | ||
296,500 | 297,000 | 288,000 | +2,07% | 15,38K | xx.xx | ||
574,0 | 581,0 | 574,0 | -0,69% | 9,16K | xx.xx | ||
11.040 | 11.450 | 11.020 | -2,30% | 4,6K | xx.xx | ||
2.675 | 2.680 | 2.610 | +0,19% | 3,94K | xx.xx |