Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
101,0 | 103,0 | 100,2 | -0,88% | 4,08M | xx.xx | ||
445,0 | 447,0 | 437,0 | +0,25% | 3,95M | xx.xx | ||
160,4 | 162,0 | 159,5 | -0,37% | 3,04M | xx.xx | ||
535,0 | 541,0 | 521,1 | +2,06% | 2,63M | xx.xx | ||
2.890 | 2.928 | 2.860 | -0,55% | 1,63M | xx.xx | ||
1.850 | 1.870 | 1.830 | -0,32% | 1,35M | xx.xx | ||
3.304 | 3.335 | 3.258 | -0,09% | 1,18M | xx.xx | ||
880,0 | 899,1 | 878,1 | -1,55% | 932,48K | xx.xx | ||
620,7 | 640,0 | 616,0 | +11,84% | 767,33K | xx.xx | ||
1.732 | 1.777 | 1.731 | -2,64% | 756,32K | xx.xx | ||
6.060 | 6.121 | 6.023 | -1,13% | 675,02K | xx.xx | ||
1.497 | 1.570 | 1.494 | -3,42% | 667,95K | xx.xx | ||
5.500,00 | 5.926,00 | 5.576,00 | -5,32% | 536,15K | xx.xx | ||
914,8 | 934,0 | 917,0 | -0,97% | 433,36K | xx.xx | ||
2.407 | 2.525 | 2.423 | -4,18% | 263,62K | xx.xx | ||
1.598 | 1.634 | 1.590 | -1,11% | 225,27K | xx.xx | ||
2.653 | 2.733 | 2.648 | -1,74% | 192,12K | xx.xx | ||
1.990 | 2.009 | 1.960 | -1,04% | 187,63K | xx.xx | ||
3.562 | 3.689 | 3.567 | -2,04% | 169,49K | xx.xx | ||
13.300 | 13.450 | 13.150 | -0,23% | 157,01K | xx.xx | ||
3.255 | 3.377 | 3.270 | -3,30% | 137,91K | xx.xx | ||
13.410 | 13.660 | 13.350 | -0,67% | 108,28K | xx.xx | ||
6.625,0 | 6.810,0 | 6.601,0 | -1,95% | 102,96K | xx.xx | ||
5.425 | 5.529 | 5.411 | -1,54% | 101,35K | xx.xx | ||
4.700 | 4.848 | 4.648 | -2,69% | 98,91K | xx.xx | ||
4.200 | 4.339 | 4.131 | -0,36% | 87,39K | xx.xx | ||
4.699 | 4.850 | 4.678 | -1,74% | 75,85K | xx.xx | ||
71.560 | 72.250 | 71.300 | -3,80% | 74,64K | xx.xx | ||
21.600 | 22.440 | 21.530 | -1,95% | 71,06K | xx.xx | ||
5.635 | 5.772 | 5.561 | -1,57% | 67,51K | xx.xx | ||
6.609 | 6.690 | 6.585 | -0,36% | 64,7K | xx.xx | ||
9.082,00 | 9.590,00 | 9.011,00 | -2,78% | 59,35K | xx.xx | ||
14.500 | 14.590 | 14.330 | -0,14% | 56,23K | xx.xx | ||
8.223 | 8.474 | 8.174 | -1,76% | 52,96K | xx.xx | ||
8.429,00 | 8.613,00 | 8.310,00 | -1,65% | 49,74K | xx.xx | ||
23.000 | 23.500 | 22.840 | -1,25% | 39,88K | xx.xx | ||
20.330 | 21.000 | 20.150 | +0,64% | 38,88K | xx.xx | ||
26.500 | 26.970 | 26.410 | -0,26% | 35,11K | xx.xx | ||
40.920 | 42.100 | 40.920 | +0,02% | 30,46K | xx.xx | ||
12.780 | 13.000 | 12.800 | +0,08% | 28,12K | xx.xx | ||
35.610 | 36.600 | 35.810 | -1,63% | 25,7K | xx.xx | ||
25.090 | 25.630 | 24.860 | -1,34% | 25,27K | xx.xx | ||
20.580 | 20.820 | 20.520 | -0,77% | 23,45K | xx.xx | ||
73.500 | 74.470 | 73.210 | -1,30% | 22,87K | xx.xx | ||
30.200 | 31.940 | 30.200 | -3,30% | 22,39K | xx.xx | ||
72.200 | 73.570 | 72.020 | -0,40% | 22,39K | xx.xx | ||
17.800 | 18.110 | 17.480 | -1,22% | 21,44K | xx.xx | ||
28.380 | 29.870 | 28.620 | -4,09% | 18,79K | xx.xx | ||
37.050 | 38.370 | 36.840 | -1,85% | 17,49K | xx.xx | ||
30.700 | 30.920 | 30.200 | +0,23% | 16,69K | xx.xx |