Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
66,000 | 69,800 | 57,000 | +0,92% | 5,45M | xx.xx | ||
949,0 | 953,0 | 931,0 | -1,35% | 1,64M | xx.xx | ||
3.026,0 | 3.052,0 | 3.026,0 | -0,13% | 625,64K | xx.xx | ||
18.005,0 | 18.200,0 | 17.840,0 | -1,53% | 434,46K | xx.xx | ||
9.285,0 | 9.485,0 | 9.200,0 | -1,64% | 304,76K | xx.xx | ||
3,64 | 3,64 | 3,50 | +1,11% | 289,13K | xx.xx | ||
151,00 | 154,00 | 148,50 | 0,00% | 254,66K | xx.xx | ||
389,00 | 395,00 | 381,50 | -0,38% | 252,57K | xx.xx | ||
496,00 | 498,00 | 450,00 | -0,40% | 251,4K | xx.xx | ||
465,0 | 470,0 | 457,0 | -1,48% | 143,98K | xx.xx | ||
804 | 838 | 804 | -13,17% | 60K | xx.xx | ||
1.280,00 | 1.280,00 | 1.200,00 | +6,67% | 33,28K | xx.xx | ||
208,0 | 230,0 | 204,0 | -7,14% | 19,05K | xx.xx | ||
363,0 | 363,0 | 356,0 | -0,55% | 18,58K | xx.xx | ||
803,0 | 803,0 | 802,0 | +0,12% | 17,43K | xx.xx | ||
180,00 | 180,00 | 155,00 | +16,13% | 14,4K | xx.xx | ||
12,70 | 13,90 | 12,70 | -5,93% | 14,31K | xx.xx | ||
20,00 | 20,00 | 20,00 | 0,00% | 13,53K | xx.xx | ||
9.250,00 | 9.600,00 | 9.210,00 | -4,05% | 12,77K | xx.xx | ||
14,10 | 14,10 | 14,00 | -0,35% | 12,64K | xx.xx | ||
3.980,0 | 3.980,0 | 3.940,0 | 0,00% | 6,45K | xx.xx | ||
844,0 | 846,0 | 820,0 | -0,47% | 5,92K | xx.xx | ||
250,0 | 252,0 | 244,0 | -0,79% | 5,7K | xx.xx | ||
890,00 | 925,00 | 890,00 | 0,00% | 5,61K | xx.xx | ||
472,0 | 500,0 | 472,0 | -7,09% | 4,58K | xx.xx | ||
30,20 | 30,20 | 30,00 | +3,42% | 3,26K | xx.xx | ||
1.080,00 | 1.080,00 | 1.050,00 | +2,86% | 2,11K | xx.xx | ||
8,00 | 8,00 | 8,00 | -5,33% | 1,86K | xx.xx | ||
5.990,00 | 5.990,00 | 5.930,00 | +2,22% | 1,76K | xx.xx | ||
2.900,0 | 2.940,0 | 2.900,0 | 0,00% | 1,66K | xx.xx | ||
9,0 | 9,1 | 8,8 | +0,56% | 1,49K | xx.xx | ||
1.360,0 | 1.370,0 | 1.360,0 | -0,37% | 1,48K | xx.xx | ||
240,00 | 240,00 | 190,00 | +33,33% | 1,4K | xx.xx | ||
3.880,0 | 3.880,0 | 3.850,0 | +0,78% | 1,19K | xx.xx | ||
32,00 | 32,00 | 32,00 | +0,31% | 1K | xx.xx | ||
454,00 | 456,00 | 454,00 | -5,02% | 942 | xx.xx | ||
4.090,00 | 4.090,00 | 4.010,00 | +0,74% | 928 | xx.xx | ||
64,50 | 64,50 | 64,50 | -0,77% | 822 | xx.xx | ||
6,60 | 6,70 | 6,60 | -4,35% | 490 | xx.xx | ||
7.520,00 | 7.600,00 | 7.520,00 | -1,57% | 300 | xx.xx | ||
1.320,0 | 1.320,0 | 1.320,0 | -2,58% | 225 | xx.xx | ||
2.590,00 | 2.680,00 | 2.585,00 | -1,56% | 194 | xx.xx | ||
11.500,00 | 11.500,00 | 11.400,00 | +0,88% | 176 | xx.xx | ||
1.894,00 | 1.938,00 | 1.894,00 | -0,86% | 145 | xx.xx | ||
2.240,00 | 2.280,00 | 2.220,00 | -5,08% | 106 | xx.xx | ||
11.170,00 | 11.170,00 | 11.170,00 | +0,65% | 36 | xx.xx | ||
6.025,00 | 6.025,00 | 6.010,00 | -1,29% | 33 | xx.xx | ||
18.922,00 | 18.922,00 | 18.922,00 | +0,13% | 17 | xx.xx | ||
23.600,0 | 24.000,0 | 23.600,0 | -1,67% | 10 | xx.xx | ||
32.900,00 | 32.900,00 | 32.900,00 | +1,54% | 3 | xx.xx |