Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
10,62 | 10,73 | 10,62 | -0,79% | 4,85M | xx.xx | ||
15,92 | 15,92 | 15,81 | +0,41% | 4,27M | xx.xx | ||
15,48 | 15,53 | 15,41 | -0,06% | 3,1M | xx.xx | ||
33,37 | 34,03 | 33,28 | -0,95% | 2,8M | xx.xx | ||
18,77 | 19,01 | 18,27 | +0,85% | 2,65M | xx.xx | ||
15,185 | 15,570 | 14,990 | -1,75% | 2,58M | xx.xx | ||
27,25 | 27,28 | 26,88 | +0,94% | 2,27M | xx.xx | ||
31,02 | 31,55 | 30,95 | -0,80% | 1,92M | xx.xx | ||
20,71 | 21,06 | 20,51 | -0,70% | 1,92M | xx.xx | ||
66,14 | 66,95 | 66,03 | -0,39% | 1,88M | xx.xx | ||
36,72 | 37,09 | 35,84 | +1,35% | 1,75M | xx.xx | ||
10,61 | 10,79 | 10,43 | +2,07% | 1,62M | xx.xx | ||
12,19 | 12,66 | 11,97 | +0,21% | 1,57M | xx.xx | ||
38,53 | 38,76 | 38,02 | +0,36% | 1,53M | xx.xx | ||
67,79 | 67,79 | 67,11 | +1,09% | 1,39M | xx.xx | ||
51,70 | 52,08 | 50,48 | +2,62% | 1,19M | xx.xx | ||
11,64 | 11,74 | 11,45 | +1,66% | 1,1M | xx.xx | ||
38,32 | 39,10 | 38,18 | -1,39% | 1,03M | xx.xx | ||
58,78 | 59,36 | 58,72 | -0,84% | 969K | xx.xx | ||
81,66 | 82,76 | 81,32 | -0,34% | 965,33K | xx.xx | ||
88,58 | 90,07 | 88,53 | -1,42% | 961,54K | xx.xx | ||
114,50 | 115,85 | 114,30 | -0,82% | 833,68K | xx.xx | ||
232,70 | 235,85 | 230,65 | -0,62% | 691,78K | xx.xx | ||
25,82 | 26,18 | 25,80 | +0,39% | 690,2K | xx.xx | ||
27,98 | 28,28 | 27,98 | 0,00% | 686,03K | xx.xx | ||
35,97 | 36,28 | 35,97 | -0,47% | 572,38K | xx.xx | ||
158,46 | 160,50 | 157,74 | -0,63% | 541,14K | xx.xx | ||
214,80 | 217,90 | 212,70 | -0,79% | 494,84K | xx.xx | ||
45,20 | 46,00 | 44,94 | -0,86% | 482,64K | xx.xx | ||
139,30 | 142,10 | 139,30 | -1,42% | 430,37K | xx.xx | ||
28,34 | 28,74 | 28,23 | -0,60% | 420,01K | xx.xx | ||
40,64 | 41,12 | 40,48 | -0,49% | 403,24K | xx.xx | ||
181,54 | 184,94 | 180,86 | -1,17% | 401,61K | xx.xx | ||
210,10 | 214,40 | 209,50 | -1,78% | 345,14K | xx.xx | ||
103,20 | 104,25 | 102,95 | -0,63% | 332,76K | xx.xx | ||
164,00 | 168,50 | 163,90 | -1,80% | 298,49K | xx.xx | ||
104,30 | 105,80 | 102,10 | -0,52% | 281,07K | xx.xx | ||
745,40 | 758,70 | 743,30 | -1,43% | 260,61K | xx.xx | ||
206,60 | 210,40 | 206,00 | -1,62% | 256,57K | xx.xx | ||
71,70 | 72,35 | 71,00 | +0,07% | 231,29K | xx.xx | ||
56,18 | 57,36 | 56,18 | -1,78% | 206,07K | xx.xx | ||
79,22 | 80,06 | 79,02 | +0,03% | 200,37K | xx.xx | ||
106,75 | 107,70 | 106,15 | -0,14% | 192,26K | xx.xx | ||
331,15 | 335,55 | 330,00 | -0,62% | 166,61K | xx.xx | ||
101,85 | 102,55 | 101,35 | +0,20% | 162,49K | xx.xx | ||
445,65 | 450,30 | 444,15 | -0,82% | 153,6K | xx.xx | ||
85,55 | 86,35 | 85,25 | -0,58% | 151,89K | xx.xx | ||
112,60 | 114,70 | 110,50 | +1,53% | 108,28K | xx.xx | ||
186,50 | 188,75 | 186,15 | -0,61% | 61,2K | xx.xx | ||
2.180,00 | 2.222,00 | 2.173,00 | -0,91% | 44,84K | xx.xx |