Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
108,8 | 118,8 | 107,5 | -6,61% | 2,53M | xx.xx | ||
166,9 | 170,2 | 166,4 | -0,60% | 1,69M | xx.xx | ||
3.074 | 3.115 | 3.067 | +0,13% | 1,59M | xx.xx | ||
3.406 | 3.469 | 3.397 | +0,18% | 1,25M | xx.xx | ||
1.907 | 1.944 | 1.905 | +0,42% | 1,16M | xx.xx | ||
450,5 | 452,7 | 450,0 | +0,78% | 1,05M | xx.xx | ||
490,0 | 506,8 | 489,0 | -2,18% | 900,13K | xx.xx | ||
877,0 | 885,0 | 871,8 | +1,69% | 595,8K | xx.xx | ||
1.774 | 1.780 | 1.759 | +2,48% | 504,39K | xx.xx | ||
930,8 | 946,3 | 930,2 | +1,57% | 385,68K | xx.xx | ||
1.477 | 1.486 | 1.467 | +1,86% | 362,3K | xx.xx | ||
1.556 | 1.577 | 1.540 | +1,57% | 331,17K | xx.xx | ||
613,2 | 647,0 | 610,0 | -5,22% | 268,62K | xx.xx | ||
6.270 | 6.348 | 6.262 | +2,12% | 262,22K | xx.xx | ||
2.467 | 2.474 | 2.405 | +0,69% | 215,6K | xx.xx | ||
1.334,0 | 1.339,0 | 1.310,0 | -4,51% | 202,96K | xx.xx | ||
13.510 | 13.740 | 13.480 | +0,15% | 178,72K | xx.xx | ||
1.267 | 1.293 | 1.264 | -1,17% | 166,27K | xx.xx | ||
3.607 | 3.645 | 3.587 | +1,84% | 162,25K | xx.xx | ||
1.280,0 | 1.318,0 | 1.278,0 | +0,08% | 149,33K | xx.xx | ||
3.227 | 3.271 | 3.211 | +1,64% | 109,28K | xx.xx | ||
5.586 | 5.655 | 5.548 | +0,29% | 104,47K | xx.xx | ||
1.851 | 1.921 | 1.843 | -3,04% | 98,09K | xx.xx | ||
2.870 | 3.017 | 2.850 | 0,00% | 72,24K | xx.xx | ||
5.579,00 | 5.710,00 | 5.525,00 | -2,29% | 71,22K | xx.xx | ||
14.960 | 15.360 | 14.960 | -0,66% | 66,69K | xx.xx | ||
6.584,0 | 6.666,0 | 6.542,0 | +2,71% | 63,34K | xx.xx | ||
5.275 | 5.400 | 5.205 | +7,11% | 54,86K | xx.xx | ||
13.940 | 14.030 | 13.880 | +0,80% | 50,31K | xx.xx | ||
5.458 | 5.585 | 5.432 | -0,94% | 38,79K | xx.xx | ||
6.095 | 6.197 | 6.040 | +0,13% | 37,93K | xx.xx | ||
5.975 | 6.126 | 5.957 | -1,40% | 34,83K | xx.xx | ||
68.200 | 68.670 | 67.920 | -3,41% | 32,66K | xx.xx | ||
28.090 | 28.290 | 27.920 | +2,48% | 28,74K | xx.xx | ||
37.740 | 38.350 | 37.500 | -6,51% | 27,82K | xx.xx | ||
22.800 | 23.040 | 22.750 | +1,69% | 27,06K | xx.xx | ||
7.297 | 7.444 | 7.278 | -0,98% | 22,52K | xx.xx | ||
8.040 | 8.080 | 7.795 | +1,77% | 20,41K | xx.xx | ||
71.560 | 71.880 | 71.210 | +1,79% | 18,23K | xx.xx | ||
19.900 | 20.750 | 19.630 | -1,44% | 16,26K | xx.xx | ||
77.010 | 78.010 | 77.000 | -3,76% | 15,23K | xx.xx | ||
20.970 | 21.480 | 20.720 | +0,53% | 12,94K | xx.xx | ||
26.880 | 27.400 | 26.700 | +0,67% | 12,12K | xx.xx | ||
42.720 | 43.060 | 42.550 | +1,04% | 12K | xx.xx | ||
24.660 | 24.890 | 24.580 | +1,19% | 11,33K | xx.xx | ||
36.670 | 37.320 | 36.530 | +0,99% | 10,07K | xx.xx | ||
28.600 | 28.800 | 28.230 | +0,35% | 9,21K | xx.xx | ||
27.660 | 28.650 | 27.440 | -1,74% | 7,37K | xx.xx | ||
36.800 | 38.200 | 36.430 | -1,58% | 5,25K | xx.xx | ||
89.450 | 90.000 | 88.500 | +2,91% | 2,34K | xx.xx |