Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
18,10 | 18,10 | 17,00 | +9,70% | 4,79M | xx.xx | ||
20,00 | 20,20 | 19,40 | 0,00% | 4,06M | xx.xx | ||
17,60 | 17,80 | 16,90 | +1,15% | 3,23M | xx.xx | ||
20,50 | 21,00 | 20,00 | +0,99% | 2,91M | xx.xx | ||
38,50 | 41,30 | 38,50 | -2,78% | 2,57M | xx.xx | ||
33,60 | 34,60 | 33,30 | -0,59% | 2,08M | xx.xx | ||
27,70 | 29,50 | 27,70 | -2,81% | 2,06M | xx.xx | ||
10,80 | 11,00 | 10,30 | +4,85% | 1,89M | xx.xx | ||
19,30 | 20,10 | 18,80 | +3,21% | 1,85M | xx.xx | ||
26,50 | 27,60 | 26,10 | -1,49% | 1,63M | xx.xx | ||
15,90 | 16,80 | 15,60 | +3,25% | 1,56M | xx.xx | ||
12,30 | 12,40 | 12,20 | +0,82% | 1,5M | xx.xx | ||
71,30 | 74,60 | 71,00 | -2,33% | 1,45M | xx.xx | ||
23,40 | 23,60 | 21,50 | +8,84% | 1,41M | xx.xx | ||
26,30 | 27,60 | 25,90 | -1,13% | 1,3M | xx.xx | ||
28,00 | 29,40 | 27,80 | -0,71% | 1,27M | xx.xx | ||
18,80 | 19,60 | 18,60 | 0,00% | 1,24M | xx.xx | ||
74,70 | 75,70 | 73,80 | +1,08% | 1,21M | xx.xx | ||
16,60 | 16,90 | 16,20 | 0,00% | 1,17M | xx.xx | ||
14,80 | 15,70 | 14,70 | -1,33% | 1,05M | xx.xx | ||
23,90 | 24,10 | 23,10 | +0,84% | 914,1K | xx.xx | ||
30,90 | 31,70 | 29,10 | +4,04% | 870,52K | xx.xx | ||
134,10 | 137,30 | 132,00 | -1,11% | 868,79K | xx.xx | ||
48,70 | 49,50 | 47,30 | +0,83% | 849,3K | xx.xx | ||
155,40 | 156,30 | 152,00 | +2,57% | 812,13K | xx.xx | ||
85,00 | 88,90 | 84,30 | -2,19% | 810,2K | xx.xx | ||
34,50 | 36,00 | 34,20 | -1,15% | 791,72K | xx.xx | ||
29,10 | 30,60 | 28,30 | +2,11% | 778,76K | xx.xx | ||
27,10 | 28,50 | 26,90 | -1,81% | 762,74K | xx.xx | ||
22,10 | 22,50 | 21,90 | -0,90% | 683,91K | xx.xx | ||
22,30 | 23,00 | 21,90 | +5,19% | 668,63K | xx.xx | ||
28,30 | 28,70 | 26,50 | +8,02% | 630,33K | xx.xx | ||
21,00 | 22,00 | 20,80 | -0,47% | 606,01K | xx.xx | ||
39,70 | 39,80 | 37,90 | +2,32% | 516,07K | xx.xx | ||
89,40 | 91,00 | 89,00 | -0,89% | 488,31K | xx.xx | ||
38,00 | 38,70 | 37,10 | +0,80% | 485,14K | xx.xx | ||
54,00 | 54,80 | 52,30 | +0,75% | 467,32K | xx.xx | ||
31,40 | 31,40 | 29,70 | +9,79% | 447,52K | xx.xx | ||
134,70 | 136,50 | 133,80 | -0,22% | 302,96K | xx.xx | ||
34,60 | 34,80 | 33,60 | +2,67% | 221,3K | xx.xx | ||
70,70 | 71,50 | 68,90 | +2,61% | 206,18K | xx.xx | ||
206,00 | 208,50 | 203,40 | -1,20% | 199,54K | xx.xx | ||
555,00 | 588,80 | 555,00 | -2,99% | 162,1K | xx.xx | ||
137,70 | 144,70 | 137,70 | -2,96% | 145,69K | xx.xx | ||
223,50 | 229,00 | 222,20 | -1,84% | 113,55K | xx.xx | ||
269,30 | 280,00 | 267,00 | -1,57% | 79,47K | xx.xx | ||
329,90 | 333,70 | 327,00 | +0,33% | 72,64K | xx.xx | ||
323,80 | 337,80 | 319,10 | +3,02% | 72,31K | xx.xx | ||
641,20 | 673,90 | 641,20 | -3,00% | 30,49K | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 26,2K | xx.xx |