Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0305 | 2,0460 | 2,0210 | +0,52% | 5,41M | xx.xx | |
Piraeus Bankderived | 3,85 | 3,89 | 3,82 | +2,67% | 4,21M | xx.xx | |
Alpha Bankderived | 1,623 | 1,628 | 1,611 | +2,33% | 3,92M | xx.xx | |
0,09 | 0,10 | 0,09 | -3,09% | 3,39M | xx.xx | ||
National Bank of Greecederived | 8,025 | 8,057 | 7,912 | +2,75% | 1,83M | xx.xx | |
0,3860 | 0,3970 | 0,3800 | +3,49% | 1,16M | xx.xx | ||
OPAP SAderived | 15,575 | 15,695 | 15,530 | +0,48% | 718,32K | xx.xx | |
0,45 | 0,45 | 0,45 | +9,78% | 514,65K | xx.xx | ||
12,00 | 12,02 | 12,00 | 0,00% | 426,42K | xx.xx | ||
1,1580 | 1,1740 | 1,1480 | +0,87% | 379,96K | xx.xx | ||
8,34 | 8,40 | 8,33 | +0,48% | 323,9K | xx.xx | ||
ΔΕΗderived | 11,32 | 11,36 | 11,28 | +1,43% | 276,14K | xx.xx | |
Mytilineosderived | 38,83 | 38,94 | 38,09 | +1,65% | 229,7K | xx.xx | |
0,800 | 0,840 | 0,788 | -1,72% | 210,42K | xx.xx | ||
1,980 | 2,010 | 1,950 | +1,64% | 205,79K | xx.xx | ||
2,625 | 2,650 | 2,600 | +0,96% | 200,1K | xx.xx | ||
1,2580 | 1,3000 | 1,2500 | -1,56% | 192,38K | xx.xx | ||
Jumboderived | 30,030 | 30,070 | 29,890 | +1,87% | 182,5K | xx.xx | |
8,350 | 8,450 | 8,260 | +4,38% | 149,28K | xx.xx | ||
ΟΤΕderived | 14,24 | 14,34 | 14,19 | +1,28% | 133,23K | xx.xx | |
1,3400 | 1,3800 | 1,3300 | 0,00% | 124,17K | xx.xx | ||
6,31 | 6,38 | 6,30 | +1,12% | 109,92K | xx.xx | ||
5,99 | 6,05 | 5,92 | +2,57% | 99,08K | xx.xx | ||
8,41 | 8,42 | 8,34 | +0,36% | 81,96K | xx.xx | ||
16,60 | 16,74 | 16,52 | +0,12% | 75,14K | xx.xx | ||
6,91 | 6,98 | 6,90 | +0,73% | 73,33K | xx.xx | ||
2,225 | 2,240 | 2,210 | +0,68% | 66,53K | xx.xx | ||
Motor Oilderived | 27,22 | 27,43 | 27,05 | 0,00% | 65,11K | xx.xx | |
12,80 | 12,87 | 12,70 | +1,19% | 62,27K | xx.xx | ||
3,7000 | 3,7500 | 3,6800 | +1,23% | 58,47K | xx.xx | ||
5,350 | 5,450 | 5,250 | -1,29% | 49,72K | xx.xx | ||
18,37 | 18,46 | 18,32 | +0,22% | 49,67K | xx.xx | ||
5,21 | 5,24 | 5,19 | +1,17% | 46,7K | xx.xx | ||
1,4880 | 1,5020 | 1,4720 | +1,78% | 44,84K | xx.xx | ||
4,70 | 4,78 | 4,70 | 0,00% | 37,6K | xx.xx | ||
5,70 | 5,90 | 5,65 | -0,87% | 35,71K | xx.xx | ||
4,700 | 4,880 | 4,680 | +0,43% | 34,44K | xx.xx | ||
10,96 | 11,02 | 10,82 | +1,48% | 32,98K | xx.xx | ||
4,440 | 4,545 | 4,370 | -0,78% | 32,33K | xx.xx | ||
29,85 | 30,20 | 29,30 | +1,88% | 28,75K | xx.xx | ||
5,0000 | 5,1800 | 5,0000 | 0,00% | 23,01K | xx.xx | ||
4,06 | 4,11 | 3,99 | +2,27% | 17,14K | xx.xx | ||
6,20 | 6,32 | 6,19 | -1,27% | 15,34K | xx.xx | ||
11,72 | 11,80 | 11,68 | -1,01% | 14,18K | xx.xx | ||
7,84 | 7,85 | 7,84 | -0,13% | 13,31K | xx.xx | ||
5,80 | 5,83 | 5,75 | 0,00% | 11,73K | xx.xx | ||
Coca Cola HBC AGderived | 31,3600 | 31,4900 | 31,3100 | +2,15% | 11,72K | xx.xx | |
6,48 | 6,53 | 6,48 | +2,37% | 10,31K | xx.xx | ||
10,55 | 10,65 | 10,50 | -0,47% | 9,43K | xx.xx | ||
12,84 | 12,90 | 12,76 | +0,47% | 8,88K | xx.xx |