Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
16,42 | 17,30 | 14,50 | +4,92% | 2,82M | xx.xx | ||
3,62 | 4,14 | 2,78 | +30,83% | 2,66M | xx.xx | ||
15,62 | 15,67 | 15,52 | +1,07% | 1,75M | xx.xx | ||
10,35 | 10,47 | 9,95 | +3,67% | 1,72M | xx.xx | ||
33,34 | 33,39 | 32,80 | +2,14% | 1,69M | xx.xx | ||
19,76 | 20,26 | 19,74 | -2,20% | 1,62M | xx.xx | ||
15,27 | 15,39 | 15,26 | -0,07% | 1,29M | xx.xx | ||
10,52 | 10,54 | 10,47 | +0,86% | 1,14M | xx.xx | ||
24,74 | 25,10 | 24,71 | -0,28% | 954,94K | xx.xx | ||
67,06 | 67,31 | 66,62 | -0,01% | 852,03K | xx.xx | ||
9,95 | 10,02 | 9,87 | +1,12% | 741,21K | xx.xx | ||
16,030 | 16,195 | 15,970 | +1,20% | 648,41K | xx.xx | ||
28,24 | 28,32 | 27,88 | +0,93% | 553,65K | xx.xx | ||
69,25 | 70,12 | 69,12 | -0,50% | 552,59K | xx.xx | ||
14,80 | 15,41 | 14,72 | -3,93% | 514,78K | xx.xx | ||
10,82 | 10,93 | 10,70 | -0,28% | 508,16K | xx.xx | ||
29,23 | 29,41 | 28,90 | +1,67% | 491,88K | xx.xx | ||
13,9200 | 14,4480 | 13,8180 | -0,47% | 428,46K | xx.xx | ||
79,00 | 80,52 | 78,56 | +0,77% | 398,04K | xx.xx | ||
37,73 | 38,19 | 37,70 | -1,54% | 391,42K | xx.xx | ||
27,24 | 27,73 | 26,84 | +1,49% | 372,78K | xx.xx | ||
93,43 | 93,74 | 92,26 | +1,69% | 351,51K | xx.xx | ||
161,48 | 162,82 | 159,54 | +1,65% | 343,67K | xx.xx | ||
114,25 | 114,50 | 112,70 | +1,56% | 332K | xx.xx | ||
38,32 | 38,53 | 38,04 | +0,76% | 320,72K | xx.xx | ||
59,14 | 59,50 | 58,86 | +0,72% | 290,36K | xx.xx | ||
37,01 | 37,33 | 36,89 | -0,32% | 287,23K | xx.xx | ||
30,84 | 32,28 | 30,70 | -4,93% | 255,76K | xx.xx | ||
225,65 | 227,15 | 222,40 | +1,87% | 241,8K | xx.xx | ||
35,30 | 35,47 | 34,96 | +1,44% | 235,46K | xx.xx | ||
86,50 | 86,65 | 85,50 | +1,35% | 232,63K | xx.xx | ||
47,69 | 48,47 | 47,61 | -0,93% | 200,62K | xx.xx | ||
41,68 | 42,23 | 41,62 | +0,17% | 139,16K | xx.xx | ||
147,85 | 148,65 | 146,00 | +1,51% | 130,78K | xx.xx | ||
210,30 | 213,50 | 209,50 | +0,72% | 127,64K | xx.xx | ||
204,60 | 205,60 | 202,70 | -0,10% | 121,17K | xx.xx | ||
98,92 | 99,56 | 97,40 | +1,81% | 119,61K | xx.xx | ||
78,94 | 80,18 | 78,80 | -0,98% | 99,43K | xx.xx | ||
185,88 | 186,86 | 184,72 | +1,03% | 94,69K | xx.xx | ||
106,35 | 107,20 | 105,10 | +1,24% | 81,45K | xx.xx | ||
99,60 | 100,45 | 98,92 | +0,06% | 74,89K | xx.xx | ||
206,90 | 208,80 | 205,70 | +0,88% | 64,28K | xx.xx | ||
790,10 | 795,70 | 786,00 | +0,09% | 57,34K | xx.xx | ||
447,80 | 448,20 | 443,95 | +0,65% | 56,73K | xx.xx | ||
99,00 | 102,30 | 98,80 | -2,65% | 47,57K | xx.xx | ||
116,30 | 117,30 | 115,70 | +0,95% | 46,17K | xx.xx | ||
164,25 | 165,60 | 163,80 | +0,74% | 39,12K | xx.xx | ||
330,65 | 331,35 | 328,60 | +0,24% | 38,57K | xx.xx | ||
154,30 | 155,60 | 147,80 | +3,63% | 29,24K | xx.xx | ||
2.309,00 | 2.320,00 | 2.287,00 | +0,65% | 12,17K | xx.xx |