Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Ιου. '24 | 17.363,00 | 17.543,00 | 17.180,25 | -1,05% | 17.363,00-1,05% | 07:16:45 | ||
Nasdaq 100Jun 24 | Ιου. '24 | 17.363,00 | 17.542,75 | 17.181,75 | -1,05% | 17.363,00-1,05% | 07:18:19 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 12,10 | +1,98% | 169,74M | 12,10+1,98% | 18/04 | |
TQQQ ProShares UltraPro QQQ | 52,74 | -1,81% | 84,72M | 52,74-1,81% | 18/04 | |
QQQ Invesco QQQ Trust | 423,41 | -0,57% | 44,5M | 423,41-0,57% | 18/04 | |
QID ProShares UltraShort QQQ | 49,47 | +1,29% | 5,68M | 49,47+1,29% | 18/04 | |
PSQ ProShares Short QQQ | 46,09 | +0,61% | 3,99M | 46,09+0,61% | 18/04 | |
QLD ProShares Ultra QQQ | 79,15 | -1,20% | 3,8M | 79,15-1,20% | 18/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149,93 | 155,45 | 152,20 | 148,70 | -3,55% | 93,39M | 149,93-3,55% | 18/04 | |
AMD Advanced Micro Devices Inc | 155,08 | 154,02 | 156,96 | 152,32 | +0,69% | 51,58M | 155,08+0,69% | 18/04 | |
NVDA NVIDIA Corporation | 846,71 | 840,35 | 861,90 | 824,02 | +0,76% | 44,15M | 846,71+0,76% | 18/04 | |
INTC Intel Corporation | 35,04 | 35,68 | 35,66 | 34,77 | -1,79% | 41,3M | 35,04-1,79% | 18/04 | |
AAPL Apple Inc | 167,04 | 168,00 | 168,64 | 166,55 | -0,57% | 39,46M | 167,04-0,57% | 18/04 |
Όνομα | Τιμή | |
---|---|---|
PEP PepsiCo | 172,27 | +2,79 | +1,65%
AEP American Electric Power | 82,56 | +1,32 | +1,62%
CMCSA Comcast | 39,61 | +0,62 | +1,59%
META Meta Platforms | 501,80 | +7,63 | +1,54%
PANW Palo Alto Networks | 281,14 | +3,81 | +1,37%
Όνομα | Τιμή | |
---|---|---|
MU Micron | 111,93 | -4,40 | -3,78%
TSLA Tesla | 149,93 | -5,52 | -3,55%
NXPI NXP | 219,35 | -7,57 | -3,34%
AMAT Applied Materials | 194,32 | -5,57 | -2,79%
CDNS Cadence Design | 285,90 | -7,81 | -2,66%