Τελευταία | Υψηλή | Χαμηλό | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38.793,30 | 38.818,20 | 38.746,90 | +2,9 | +0,01% | ||||
US 500derived | 5.146,30 | 5.151,40 | 5.138,60 | -3,1 | -0,06% | ||||
US Tech 100derived | 17.952,40 | 17.980,40 | 17.907,60 | -32,6 | -0,18% | ||||
US 2000derived | 2.022,00 | 2.026,50 | 2.019,50 | -2,7 | -0,14% | ||||
SPX ΗΠΑ VIXderived | Ex.Απρ. '24 | 15,38 | 15,58 | 15,28 | +0,05 | +0,32% | |||
Γερμανία 30derived | Ex.Ιου. '24 | 18.229,50 | 18.240,50 | 18.158,00 | +5,5 | +0,03% | |||
Γαλλία 40derived | Ex.Απρ. '24 | 8.171,80 | 8.176,50 | 8.150,20 | +1,3 | +0,02% | |||
FTSE 100derived | Ex.Ιου. '24 | 7.748,80 | 7.758,80 | 7.718,50 | -3,2 | -0,04% | |||
Μετοχές ΕΕ 50derived | Ex.Ιου. '24 | 4.940,00 | 4.940,00 | 4.922,00 | -2 | -0,04% | |||
Ιταλία 40derived | Ex.Ιου. '24 | 33.437,50 | 33.450,00 | 33.365,00 | -10,50 | -0,03% | |||
Ελβετία 20derived | Ex.Ιου. '24 | 11.514,00 | 11.524,00 | 11.490,00 | -24,0 | -0,21% | |||
IBEX 35derived | Ex.Απρ. '24 | 10.562,50 | 10.582,00 | 10.539,00 | -57,5 | -0,54% | |||
RTSderived | 113.090,00 | 113.830,00 | 111.710,00 | +940 | +0,84% | ||||
WIG20derived | Ex.Ιου. '24 | 2.355,50 | 2.360,50 | 2.341,50 | +5,50 | +0,23% | |||
Ολλανδία 25derived | Ex.Απρ. '24 | 861,25 | 861,86 | 854,95 | +5,12 | +0,60% | |||
iBovespaderived | 127.810,00 | 128.585,00 | 127.270,00 | +220 | +0,17% | ||||
Ιαπωνία 225derived | Ex.Ιου. '24 | 39.552,50 | 39.787,50 | 39.177,50 | +32,5 | +0,08% | |||
2.703,50 | 2.703,50 | 2.645,50 | +61,00 | +2,31% | |||||
Χονγκ Κονγκ 40derived | Ex.Μαρ. '24 | 16.555,00 | 16.700,50 | 16.484,00 | -201,0 | -1,20% | |||
5.850,00 | 5.879,00 | 5.789,00 | +28,0 | +0,48% | |||||
3.601,40 | 3.608,00 | 3.574,00 | +47,20 | +1,33% | |||||
China A50derived | Ex.Μαρ. '24 | 12.160,00 | 12.241,50 | 12.125,00 | -34,0 | -0,28% | |||
Αυστραλία 200derived | Ex.Ιου. '24 | 7.757,50 | 7.766,50 | 7.721,50 | +22,5 | +0,29% | |||
Σιγγαπούρη MSCIderived | Ex.Μαρ. '24 | 290,52 | 290,62 | 289,38 | +0,32 | +0,11% | |||
Ινδία 50derived | Ex.Μαρ. '24 | 21.902,00 | 22.076,00 | 21.891,00 | -233,45 | -1,05% | |||
Ex.Μαρ. '24 | 46.550,60 | 46.777,00 | 46.450,00 | -191,00 | -0,41% | ||||
KOSPI 200derived | Ex.Ιου. '24 | 358,90 | 359,40 | 356,60 | -4,05 | -1,12% | |||
SGX FTSE Taiwan Fderived | Ex.Μαρ. '24 | 1.695,50 | 1.698,25 | 1.695,00 | -1,00 | -0,06% | |||
Ex.Ιου. '24 | 66.411,00 | 66.865,00 | 66.307,00 | -224 | -0,34% | ||||
TecDAXderived | Ex.Ιου. '24 | 3.410,00 | 3.424,50 | 3.402,50 | -12,50 | -0,37% |
Τελευταία | Υψηλή | Χαμηλό | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Ιου. '24 | 39.214,00 | 39.264,00 | 39.179,00 | -9,00 | -0,02% | ||||
Ex.Ιου. '24 | 5.207,00 | 5.216,25 | 5.202,50 | -7,75 | -0,15% | ||||
Ex.Ιου. '24 | 18.186,00 | 18.226,75 | 18.151,00 | -45,50 | -0,25% | ||||
Ex.Ιου. '24 | 2.045,60 | 2.051,70 | 2.044,50 | -4,20 | -0,20% | ||||
Ex.Ιου. '24 | 39.209,00 | 39.259,00 | 39.178,00 | -14,00 | -0,04% | ||||
Ex.Ιου. '24 | 5.208,00 | 5.216,00 | 5.202,25 | -6,75 | -0,13% | ||||
Ex.Ιου. '24 | 18.168,75 | 18.227,00 | 18.151,25 | -62,75 | -0,34% | ||||
Ex.Ιου. '24 | 2.045,30 | 2.051,50 | 2.044,60 | -4,50 | -0,22% |
Τελευταία | Υψηλή | Χαμηλό | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Ιου. '24 | 18.217,00 | 18.227,00 | 18.157,00 | -7,0 | -0,04% | ||||
Ex.Ιου. '24 | 11.520,00 | 11.520,00 | 11.490,00 | -18,0 | -0,16% | ||||
Ex.Ιου. '24 | 4.935,00 | 4.939,00 | 4.923,00 | -7,0 | -0,14% | ||||
Ex.Ιου. '24 | 500,80 | 500,80 | 499,50 | -0,50 | -0,10% | ||||
Ex.Ιου. '24 | 179,10 | 179,10 | 178,05 | +0,90 | +0,51% | ||||
Ex.Ιου. '24 | 690,60 | 690,70 | 687,90 | +2,00 | +0,29% | ||||
Ex.Ιου. '24 | 18.224,00 | 18.226,00 | 18.159,00 | 0,00 | 0,00% | ||||
Ex.Ιου. '24 | 3.411,50 | 3.413,50 | 3.411,50 | -11,00 | -0,32% | ||||
Mini MDAXderived | Ex.Ιου. '24 | 26.467,00 | 26.488,00 | 26.438,00 | -60,00 | -0,23% | |||
Ex.Ιου. '24 | 534,30 | 534,70 | 533,00 | +1,90 | +0,36% |