Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Ιου. '24 | 5.003,75 | 5.057,50 | 4.963,25 | -0,90% | 5.003,75-0,90% | 23:59:59 | ||
SnP 500 BMFJun 24 | Ιου. '24 | 5.005,00 | 5.059,00 | 4.995,00 | -0,87% | 5.005,00-0,87% | 19/04 | ||
S&P 500Jun 24 | Ιου. '24 | 5.003,50 | 5.058,00 | 4.963,50 | -0,90% | 5.003,50-0,90% | 23:59:59 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 495,12 | -0,88% | 90,73M | 495,12-0,88% | 19/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10,37 | +2,57% | 51,99M | 10,37+2,57% | 19/04 | |
SH ProShares Short S&P500 | 12,59 | +0,96% | 26,4M | 12,59+0,96% | 19/04 | |
SDS ProShares UltraShort S&P500 | 27,91 | +1,82% | 22,22M | 27,91+1,82% | 19/04 | |
SPXU ProShares UltraPro Short S&P500 | 38,35 | +2,73% | 12,03M | 38,35+2,73% | 19/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 112,43 | -2,68% | 10,04M | 112,43-2,68% | 19/04 | |
VOO Vanguard S&P 500 | 455,07 | -0,84% | 8,35M | 455,07-0,84% | 19/04 | |
UPRO ProShares UltraPro S&P500 | 59,19 | -2,62% | 7,96M | 59,19-2,62% | 19/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147,05 | 14.993,00 | 150,93 | 146,22 | -1,92% | 85,13M | 147,05-1,92% | 19/04 | |
NVDA NVIDIA Corporation | 762,00 | 84.671,00 | 843,24 | 756,06 | -10,00% | 83,24M | 762,00-10,00% | 19/04 | |
AMD Advanced Micro Devices Inc | 146,64 | 155,08 | 154,22 | 145,30 | -5,44% | 69,79M | 146,64-5,44% | 19/04 | |
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 16.704,00 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 |
Όνομα | Τιμή | |
---|---|---|
PARA Paramount Global B | 12,44 | +1,47 | +13,40%
AXP American Express | 231,05 | +13,55 | +6,23%
FITB Fifth Third | 36,25 | +2,03 | +5,93%
WBA Walgreens Boots | 18,24 | +0,65 | +3,70%
KMI Kinder Morgan | 18,84 | +0,63 | +3,46%
Όνομα | Τιμή | |
---|---|---|
SMCI Super Micro Computer | 713,65 | -214,83 | -23,14%
NVDA NVIDIA | 762,00 | -84,71 | -10,00%
NFLX Netflix | 555,04 | -55,52 | -9,09%
JBL Jabil Circuit | 118,75 | -10,84 | -8,36%
AMD AMD | 146,64 | -8,44 | -5,44%