Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,462 | 3,493 | 3,435 | -0,01% | 4,76M | xx.xx | ||
3,6830 | 3,8200 | 3,6000 | -2,49% | 3,39M | xx.xx | ||
11,250 | 11,250 | 11,105 | +1,26% | 2,93M | xx.xx | ||
4,60 | 4,64 | 4,52 | +1,10% | 2,7M | xx.xx | ||
22,11 | 22,73 | 22,00 | -2,04% | 1,2M | xx.xx | ||
12,985 | 13,025 | 12,750 | +0,82% | 1,19M | xx.xx | ||
37,70 | 38,73 | 37,68 | -1,52% | 641,14K | xx.xx | ||
13,28 | 13,32 | 13,14 | +1,18% | 616,49K | xx.xx | ||
5,322 | 5,398 | 5,258 | -1,11% | 454,87K | xx.xx | ||
8,27 | 8,46 | 8,23 | -1,22% | 433,65K | xx.xx | ||
0,610 | 0,664 | 0,604 | -8,96% | 427,74K | xx.xx | ||
17,92 | 18,33 | 17,85 | -1,19% | 384,26K | xx.xx | ||
5,03 | 5,05 | 4,41 | +3,93% | 379,67K | xx.xx | ||
2,164 | 2,178 | 2,162 | -0,09% | 372,08K | xx.xx | ||
1,994 | 2,000 | 1,950 | +2,26% | 327,96K | xx.xx | ||
16,12 | 16,23 | 16,11 | -0,06% | 309,65K | xx.xx | ||
11,150 | 11,165 | 10,985 | +1,00% | 300,96K | xx.xx | ||
18,27 | 18,30 | 18,08 | +0,72% | 291,19K | xx.xx | ||
34,19 | 34,28 | 33,73 | +1,21% | 287,86K | xx.xx | ||
10,99 | 11,02 | 10,61 | +3,78% | 254,05K | xx.xx | ||
52,25 | 52,35 | 50,90 | +3,16% | 247,86K | xx.xx | ||
48,13 | 48,16 | 47,16 | +1,43% | 244,67K | xx.xx | ||
4,042 | 4,066 | 3,992 | +1,20% | 237,99K | xx.xx | ||
4,72 | 4,95 | 4,58 | -6,45% | 218,63K | xx.xx | ||
7,035 | 7,065 | 6,800 | +3,30% | 215,46K | xx.xx | ||
2,9215 | 3,0595 | 2,9215 | -2,92% | 205,6K | xx.xx | ||
23,76 | 23,85 | 23,52 | +0,72% | 190,81K | xx.xx | ||
36,94 | 37,06 | 36,68 | +0,33% | 186,12K | xx.xx | ||
2,01 | 2,04 | 2,00 | -0,69% | 173,94K | xx.xx | ||
21,68 | 21,72 | 21,32 | 0,00% | 118,65K | xx.xx | ||
41,84 | 42,44 | 41,84 | -1,09% | 98,14K | xx.xx | ||
9,750 | 9,790 | 9,580 | +1,56% | 72,47K | xx.xx | ||
36,11 | 36,31 | 35,71 | +0,39% | 67,14K | xx.xx | ||
8,70 | 8,84 | 8,66 | +5,45% | 57,79K | xx.xx | ||
16,08 | 16,32 | 15,98 | +0,50% | 52,22K | xx.xx | ||
75,50 | 75,90 | 74,70 | -0,53% | 48,97K | xx.xx | ||
39,50 | 39,70 | 38,45 | -0,50% | 46,53K | xx.xx | ||
19,000 | 19,550 | 18,800 | -3,06% | 44,57K | xx.xx | ||
20,70 | 20,76 | 20,44 | +1,27% | 43,01K | xx.xx | ||
5,520 | 5,520 | 5,400 | +1,10% | 42,6K | xx.xx | ||
10,50 | 10,52 | 10,32 | +0,48% | 37,74K | xx.xx | ||
8,67 | 8,73 | 8,63 | 0,00% | 35,41K | xx.xx | ||
38,15 | 38,40 | 37,00 | +2,42% | 34,86K | xx.xx | ||
14,3000 | 14,7500 | 14,3000 | -3,12% | 34,33K | xx.xx | ||
8,6900 | 8,8100 | 8,6600 | -0,80% | 30,99K | xx.xx | ||
7,460 | 7,600 | 7,440 | -0,53% | 29,99K | xx.xx | ||
12,92 | 13,28 | 12,84 | -1,07% | 24,99K | xx.xx | ||
75,7500 | 76,2000 | 73,8000 | +2,09% | 21,14K | xx.xx | ||
15,55 | 15,80 | 15,55 | -0,32% | 17,41K | xx.xx | ||
26,90 | 27,00 | 26,66 | +0,07% | 11,33K | xx.xx |