Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
0,875 | 0,905 | 0,865 | -2,18% | 10,87M | xx.xx | ||
16,05 | 16,15 | 15,97 | -0,46% | 6,34M | xx.xx | ||
33,65 | 33,92 | 33,51 | -0,69% | 2,7M | xx.xx | ||
6,000 | 6,062 | 5,984 | -1,12% | 2,56M | xx.xx | ||
29,10 | 29,56 | 28,95 | +2,97% | 2,09M | xx.xx | ||
3,376 | 3,377 | 3,364 | +0,15% | 1,76M | xx.xx | ||
15,89 | 16,09 | 15,77 | -0,09% | 1,55M | xx.xx | ||
24,25 | 24,78 | 24,19 | -2,26% | 1,26M | xx.xx | ||
23,61 | 23,94 | 23,57 | -1,50% | 1,24M | xx.xx | ||
13,32 | 13,44 | 13,19 | -1,30% | 1,09M | xx.xx | ||
0,90 | 0,92 | 0,85 | +6,98% | 933,6K | xx.xx | ||
32,97 | 33,20 | 32,72 | -0,77% | 922,87K | xx.xx | ||
14,29 | 14,55 | 14,16 | -0,42% | 557,76K | xx.xx | ||
49,29 | 49,39 | 49,09 | +0,47% | 417,7K | xx.xx | ||
3,400 | 3,420 | 3,382 | -0,47% | 399,25K | xx.xx | ||
23,14 | 24,16 | 21,72 | +0,26% | 391,2K | xx.xx | ||
45,37 | 45,38 | 44,92 | +0,82% | 375,5K | xx.xx | ||
3,13 | 3,30 | 3,12 | -4,28% | 357,8K | xx.xx | ||
40,06 | 40,10 | 39,76 | +0,86% | 236,37K | xx.xx | ||
92,52 | 93,08 | 91,60 | +2,03% | 228,09K | xx.xx | ||
108,05 | 109,10 | 106,00 | +1,98% | 191,69K | xx.xx | ||
23,300 | 23,560 | 23,200 | -0,34% | 185,69K | xx.xx | ||
850,30 | 851,80 | 840,20 | -0,46% | 150,11K | xx.xx | ||
26,82 | 26,98 | 26,70 | -0,15% | 147,51K | xx.xx | ||
24,93 | 26,04 | 24,78 | -3,26% | 133,94K | xx.xx | ||
29,44 | 29,49 | 29,27 | +0,72% | 133,32K | xx.xx | ||
126,70 | 127,80 | 124,85 | -0,86% | 127,26K | xx.xx | ||
25,96 | 26,52 | 25,96 | -1,37% | 119,97K | xx.xx | ||
147,95 | 148,15 | 145,95 | +1,34% | 118,7K | xx.xx | ||
39,10 | 39,10 | 38,45 | +2,09% | 118,26K | xx.xx | ||
20,10 | 20,28 | 19,98 | 0,00% | 109,35K | xx.xx | ||
36,94 | 36,94 | 36,24 | +1,99% | 108,05K | xx.xx | ||
47,45 | 48,00 | 47,35 | +0,11% | 107,97K | xx.xx | ||
48,09 | 48,09 | 47,58 | +0,23% | 100,68K | xx.xx | ||
63,88 | 64,72 | 63,60 | -0,62% | 97,02K | xx.xx | ||
60,80 | 60,95 | 60,55 | +0,33% | 96,95K | xx.xx | ||
102,40 | 102,70 | 100,90 | +0,29% | 88,6K | xx.xx | ||
41,28 | 42,00 | 41,22 | -0,77% | 71,74K | xx.xx | ||
15,03 | 15,07 | 14,88 | +0,40% | 67,15K | xx.xx | ||
39,68 | 40,30 | 39,32 | -1,20% | 66,8K | xx.xx | ||
52,00 | 52,20 | 51,00 | -0,57% | 66,02K | xx.xx | ||
17,00 | 17,26 | 16,96 | -1,05% | 64,43K | xx.xx | ||
21,46 | 21,82 | 21,38 | +0,19% | 58,03K | xx.xx | ||
1.217,20 | 1.226,00 | 1.212,40 | +0,18% | 54,04K | xx.xx | ||
21,46 | 21,76 | 21,34 | -0,28% | 52,81K | xx.xx | ||
619,80 | 623,80 | 612,20 | -0,10% | 41,08K | xx.xx | ||
76,80 | 76,95 | 75,80 | +2,20% | 34,62K | xx.xx | ||
46,68 | 46,98 | 46,20 | +0,91% | 27,46K | xx.xx | ||
147,40 | 148,05 | 145,30 | +1,41% | 25,59K | xx.xx | ||
123,60 | 123,80 | 123,00 | +0,65% | 9,78K | xx.xx |