Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
53,72 | 54,20 | 52,92 | +2,95% | 294,96M | xx.xx | ||
210,35 | 210,65 | 204,10 | +3,95% | 87,34M | xx.xx | ||
67,920 | 69,000 | 67,860 | -0,76% | 68,17M | xx.xx | ||
503,70 | 515,30 | 499,60 | -1,31% | 57,49M | xx.xx | ||
712,60 | 717,70 | 708,20 | +1,01% | 55,82M | xx.xx | ||
312,00 | 317,90 | 307,00 | +2,30% | 46,63M | xx.xx | ||
177,40 | 184,55 | 173,90 | -0,70% | 32,97M | xx.xx | ||
418,40 | 425,90 | 416,21 | +0,07% | 29,89M | xx.xx | ||
326,70 | 329,90 | 325,50 | -0,97% | 28,73M | xx.xx | ||
467,95 | 469,05 | 459,40 | +2,85% | 26,56M | xx.xx | ||
358,00 | 371,80 | 335,20 | -1,00% | 24,1M | xx.xx | ||
246,60 | 248,20 | 243,80 | +2,37% | 22,34M | xx.xx | ||
304,30 | 307,30 | 300,90 | +2,01% | 16,12M | xx.xx | ||
203,40 | 205,80 | 202,80 | +0,30% | 14,98M | xx.xx | ||
1.761,00 | 1.767,25 | 1.736,00 | +1,59% | 14,3M | xx.xx | ||
2.895,0 | 2.912,0 | 2.881,5 | +1,28% | 13,53M | xx.xx | ||
591,20 | 613,20 | 591,20 | -2,05% | 12,47M | xx.xx | ||
510,20 | 556,40 | 500,00 | -5,80% | 11,39M | xx.xx | ||
419,60 | 420,20 | 415,10 | +2,92% | 8,87M | xx.xx | ||
596,40 | 602,60 | 596,40 | -0,83% | 8,32M | xx.xx | ||
750,60 | 763,80 | 746,60 | -0,58% | 8,15M | xx.xx | ||
2.387,0 | 2.402,5 | 2.363,0 | +1,36% | 7,44M | xx.xx | ||
885,60 | 896,20 | 880,40 | +1,26% | 7,29M | xx.xx | ||
1.095,50 | 1.097,50 | 1.084,00 | +2,00% | 6,54M | xx.xx | ||
759,40 | 771,20 | 755,20 | +0,42% | 5,88M | xx.xx | ||
997,80 | 1.000,50 | 981,20 | +0,10% | 5,8M | xx.xx | ||
1.373,00 | 1.379,50 | 1.358,00 | +0,85% | 4,58M | xx.xx | ||
2.755,5 | 2.777,0 | 2.744,0 | +0,97% | 4,56M | xx.xx | ||
1.563,00 | 1.618,00 | 1.516,00 | -0,03% | 4,32M | xx.xx | ||
4.212,0 | 4.222,0 | 4.174,0 | +0,57% | 3,96M | xx.xx | ||
831,40 | 841,20 | 818,60 | +1,91% | 3,84M | xx.xx | ||
3.411,00 | 3.421,00 | 3.386,00 | +1,58% | 3,67M | xx.xx | ||
1.780,50 | 1.780,50 | 1.731,50 | +4,15% | 3,65M | xx.xx | ||
2.680,0 | 2.765,5 | 2.657,0 | -0,50% | 3,35M | xx.xx | ||
5.591,0 | 5.605,0 | 5.554,0 | +2,27% | 2,83M | xx.xx | ||
1.414,0 | 1.424,0 | 1.376,5 | +3,48% | 2,59M | xx.xx | ||
12.118,0 | 12.162,0 | 11.966,0 | +0,56% | 2,56M | xx.xx | ||
2.273,00 | 2.282,00 | 2.254,00 | +1,29% | 2,53M | xx.xx | ||
3.383,0 | 3.383,0 | 3.312,0 | +3,24% | 2,43M | xx.xx | ||
2.180,00 | 2.209,40 | 2.162,00 | +1,30% | 2,26M | xx.xx | ||
4.550,0 | 4.589,0 | 4.514,0 | +1,65% | 2,22M | xx.xx | ||
2.950,00 | 2.968,00 | 2.924,00 | +2,04% | 1,96M | xx.xx | ||
1.847,50 | 1.857,50 | 1.829,50 | +1,18% | 1,92M | xx.xx | ||
9.308,0 | 9.316,0 | 9.204,0 | +1,59% | 1,32M | xx.xx | ||
3.599,0 | 3.650,0 | 3.565,0 | 0,00% | 1,04M | xx.xx | ||
5.772,0 | 5.864,0 | 5.746,0 | +1,19% | 823,88K | xx.xx | ||
6.428,0 | 6.558,0 | 6.380,0 | +0,25% | 820,22K | xx.xx | ||
7.902,0 | 7.994,0 | 7.814,0 | +2,28% | 592,11K | xx.xx | ||
16.200,0 | 16.230,0 | 15.985,0 | +3,15% | 515,55K | xx.xx | ||
9.106,0 | 9.274,0 | 9.106,0 | +0,09% | 293,65K | xx.xx |