Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,17 | 3,20 | 3,14 | -0,31% | 30,88M | xx.xx | ||
3,49 | 3,63 | 3,45 | -0,57% | 13,53M | xx.xx | ||
29,90 | 30,05 | 29,90 | -0,17% | 11,06M | xx.xx | ||
5,90 | 5,91 | 5,70 | +3,51% | 10,31M | xx.xx | ||
4,30 | 4,38 | 4,25 | +2,63% | 9,76M | xx.xx | ||
8,75 | 8,77 | 8,51 | +3,43% | 9,29M | xx.xx | ||
18,84 | 19,30 | 18,72 | -2,28% | 8,77M | xx.xx | ||
20,24 | 20,64 | 19,72 | +2,33% | 5,83M | xx.xx | ||
38,10 | 38,25 | 37,90 | +1,60% | 5,32M | xx.xx | ||
80,00 | 80,70 | 80,00 | -0,99% | 3,55M | xx.xx | ||
32,25 | 32,75 | 32,10 | -1,23% | 3,3M | xx.xx | ||
51,70 | 52,00 | 49,60 | +4,23% | 3,09M | xx.xx | ||
13,00 | 13,08 | 12,94 | +0,46% | 2,76M | xx.xx | ||
24,70 | 24,86 | 23,80 | +3,78% | 2,72M | xx.xx | ||
34,80 | 35,00 | 31,70 | +8,24% | 2,48M | xx.xx | ||
27,45 | 28,05 | 27,40 | -2,14% | 2,33M | xx.xx | ||
45,20 | 45,30 | 43,10 | +4,63% | 2,31M | xx.xx | ||
36,15 | 36,25 | 36,00 | 0,00% | 2,08M | xx.xx | ||
51,20 | 51,90 | 49,10 | +4,38% | 2,04M | xx.xx | ||
440,00 | 440,00 | 399,80 | +10,00% | 1,95M | xx.xx | ||
21,90 | 21,94 | 20,38 | +7,46% | 1,74M | xx.xx | ||
36,35 | 36,50 | 35,50 | +2,68% | 1,66M | xx.xx | ||
156,00 | 162,60 | 147,80 | +4,28% | 1,58M | xx.xx | ||
36,25 | 36,80 | 34,15 | +5,99% | 1,56M | xx.xx | ||
56,30 | 56,80 | 54,00 | +3,87% | 1,52M | xx.xx | ||
81,40 | 81,90 | 78,30 | +3,56% | 1,51M | xx.xx | ||
26,70 | 27,10 | 26,55 | -1,11% | 1,39M | xx.xx | ||
24,96 | 25,50 | 24,94 | -1,73% | 1,25M | xx.xx | ||
51,50 | 51,70 | 48,30 | +2,59% | 1,24M | xx.xx | ||
122,000 | 124,000 | 120,000 | -0,81% | 1,21M | xx.xx | ||
55,20 | 55,70 | 54,40 | +0,55% | 1,16M | xx.xx | ||
35,95 | 36,35 | 35,80 | -0,83% | 1,14M | xx.xx | ||
133,40 | 137,80 | 132,60 | -2,63% | 1,01M | xx.xx | ||
42,10 | 43,40 | 42,05 | +1,20% | 877,36K | xx.xx | ||
65,90 | 66,20 | 63,70 | +3,13% | 873,51K | xx.xx | ||
56,20 | 56,60 | 55,90 | -0,35% | 824,81K | xx.xx | ||
81,00 | 81,30 | 80,00 | +0,37% | 787,17K | xx.xx | ||
47,35 | 47,95 | 44,95 | +4,76% | 784,23K | xx.xx | ||
159,00 | 164,80 | 155,20 | -3,64% | 613,95K | xx.xx | ||
277,60 | 281,80 | 276,60 | -0,14% | 539,14K | xx.xx | ||
54,20 | 55,30 | 54,20 | -1,45% | 407,06K | xx.xx | ||
250,20 | 253,00 | 247,20 | +1,05% | 333,87K | xx.xx | ||
113,00 | 114,00 | 112,20 | 0,00% | 327,98K | xx.xx | ||
316,40 | 321,00 | 313,00 | +0,38% | 227,7K | xx.xx | ||
150,00 | 151,40 | 148,80 | +0,67% | 214,66K | xx.xx | ||
162,80 | 163,00 | 154,60 | +5,03% | 197,3K | xx.xx | ||
191,20 | 191,60 | 184,60 | +2,69% | 178,91K | xx.xx | ||
283,00 | 284,60 | 275,00 | +1,43% | 174,55K | xx.xx | ||
199,20 | 199,40 | 191,40 | +3,43% | 150,05K | xx.xx | ||
919,00 | 927,00 | 903,00 | +1,21% | 82,78K | xx.xx |