Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
187,3 | 188,1 | 180,3 | +3,11% | 2,13M | xx.xx | ||
414,2 | 414,3 | 404,6 | +2,27% | 506,45K | xx.xx | ||
320,4 | 322,6 | 313,0 | +2,36% | 332,65K | xx.xx | ||
149,6 | 151,4 | 148,1 | -7,94% | 323,38K | xx.xx | ||
936,0 | 937,6 | 923,0 | +1,45% | 235,36K | xx.xx | ||
1,538 | 1,540 | 1,498 | +5,20% | 217,81K | xx.xx | ||
660,00 | 660,00 | 628,00 | +5,10% | 212,03K | xx.xx | ||
348,00 | 359,00 | 321,00 | +12,62% | 194,49K | xx.xx | ||
891,0 | 894,6 | 887,9 | +0,95% | 192,39K | xx.xx | ||
84,00 | 84,10 | 83,86 | +0,36% | 168,07K | xx.xx | ||
194,7 | 195,0 | 193,4 | -0,15% | 111,96K | xx.xx | ||
13,21 | 13,25 | 13,20 | -0,30% | 104,3K | xx.xx | ||
123,00 | 124,00 | 122,90 | +0,24% | 59,63K | xx.xx | ||
198,8 | 202,0 | 198,7 | -1,56% | 59,31K | xx.xx | ||
226,50 | 226,50 | 223,00 | -0,66% | 43,18K | xx.xx | ||
241,00 | 246,80 | 237,40 | -0,17% | 42,28K | xx.xx | ||
220,0 | 224,4 | 217,0 | -4,35% | 40,39K | xx.xx | ||
552,0 | 556,0 | 550,5 | -0,54% | 26,05K | xx.xx | ||
432,40 | 434,00 | 430,20 | -0,14% | 25,77K | xx.xx | ||
8,02 | 8,10 | 7,90 | -1,48% | 24,62K | xx.xx | ||
560,0 | 581,0 | 551,0 | -1,93% | 22,59K | xx.xx | ||
1.014,0 | 1.019,5 | 1.011,5 | -0,25% | 17,68K | xx.xx | ||
118,7 | 120,1 | 118,7 | -1,17% | 15,72K | xx.xx | ||
152,90 | 153,00 | 151,60 | -0,39% | 12,68K | xx.xx | ||
102,60 | 103,80 | 102,40 | +0,79% | 12,29K | xx.xx | ||
362,6 | 362,6 | 360,0 | +0,61% | 12,25K | xx.xx | ||
34,26 | 34,26 | 33,94 | +0,18% | 11,92K | xx.xx | ||
364,4 | 364,8 | 361,4 | +0,83% | 11,37K | xx.xx | ||
141,9 | 141,9 | 141,2 | +0,50% | 11,31K | xx.xx | ||
301,8 | 301,8 | 296,6 | +1,75% | 10,75K | xx.xx | ||
311,40 | 317,60 | 304,20 | -1,08% | 10,7K | xx.xx | ||
836,4 | 847,0 | 835,2 | -0,71% | 10,25K | xx.xx | ||
310,00 | 312,00 | 308,60 | -1,08% | 9,89K | xx.xx | ||
1.107,0 | 1.113,0 | 1.103,0 | -0,45% | 9,86K | xx.xx | ||
541 | 542 | 534 | +1,50% | 8,32K | xx.xx | ||
2.009,0 | 2.020,0 | 2.000,0 | -0,15% | 4,48K | xx.xx | ||
71 | 73 | 71 | -0,98% | 4,16K | xx.xx | ||
281,500 | 282,500 | 271,000 | +2,36% | 4,14K | xx.xx | ||
125,40 | 126,00 | 125,20 | -0,16% | 3,41K | xx.xx | ||
302,0 | 302,8 | 301,6 | -0,33% | 2,73K | xx.xx | ||
2.592 | 2.600 | 2.580 | +0,54% | 1,51K | xx.xx | ||
209,00 | 209,00 | 208,00 | +3,98% | 1,22K | xx.xx | ||
340,5 | 343,0 | 339,0 | +0,59% | 1,21K | xx.xx | ||
114,80 | 116,00 | 114,80 | -0,35% | 1,19K | xx.xx | ||
79,10 | 79,10 | 79,10 | 0,00% | 986 | xx.xx | ||
568,0 | 568,0 | 562,0 | +0,53% | 936 | xx.xx | ||
1.208 | 1.213 | 1.208 | -0,33% | 640 | xx.xx | ||
10.095 | 10.150 | 10.080 | -0,49% | 595 | xx.xx | ||
2.590 | 2.595 | 2.590 | 0,00% | 422 | xx.xx | ||
9.910 | 9.950 | 9.885 | -0,40% | 125 | xx.xx |