Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
309,000 | 319,000 | 304,000 | +1,81% | 3,66M | xx.xx | ||
115,950 | 117,000 | 114,700 | +1,00% | 1,88M | xx.xx | ||
2.151,000 | 2.219,000 | 2.134,000 | -1,52% | 1,57M | xx.xx | ||
3.861,550 | 4.040,000 | 3.843,850 | +0,10% | 1,26M | xx.xx | ||
894,500 | 920,000 | 885,000 | -0,50% | 900,45K | xx.xx | ||
3.910,75 | 4.239,00 | 3.875,00 | +3,18% | 753,6K | xx.xx | ||
1.200,00 | 1.223,00 | 1.185,00 | +0,03% | 753K | xx.xx | ||
386,500 | 402,000 | 381,000 | 0,00% | 698,52K | xx.xx | ||
1.605,700 | 1.660,000 | 1.578,000 | +0,75% | 563,58K | xx.xx | ||
860,000 | 882,000 | 857,500 | -1,15% | 535,42K | xx.xx | ||
628,50 | 646,00 | 622,00 | -21,09% | 453,04K | xx.xx | ||
982,000 | 1.015,000 | 973,000 | -0,91% | 438,11K | xx.xx | ||
1.139,95 | 1.173,00 | 1.127,50 | +1,05% | 421,45K | xx.xx | ||
1.639,600 | 1.692,250 | 1.626,000 | -1,19% | 417,75K | xx.xx | ||
1.655,00 | 1.745,00 | 1.640,00 | -2,01% | 376,72K | xx.xx | ||
2.098,10 | 2.133,70 | 2.020,05 | +2,73% | 315,28K | xx.xx | ||
6.955,60 | 7.350,00 | 6.919,85 | -0,47% | 264,94K | xx.xx | ||
1.094,950 | 1.139,900 | 1.085,000 | -0,99% | 247,88K | xx.xx | ||
799,00 | 838,00 | 798,50 | -2,02% | 245,77K | xx.xx | ||
1.209,25 | 1.239,95 | 1.184,95 | +2,47% | 209,26K | xx.xx | ||
2.549,500 | 2.725,000 | 2.530,000 | -3,10% | 208,8K | xx.xx | ||
1.414,50 | 1.441,00 | 1.400,00 | -6,26% | 197,03K | xx.xx | ||
1.492,000 | 1.530,000 | 1.475,000 | -1,55% | 194,14K | xx.xx | ||
4.170,850 | 4.379,000 | 4.178,150 | -2,35% | 179,72K | xx.xx | ||
26.460,00 | 27.190,00 | 25.950,00 | -0,01% | 166,67K | xx.xx | ||
1.410,000 | 1.438,000 | 1.401,000 | -1,74% | 143,26K | xx.xx | ||
9.850,00 | 10.071,00 | 9.826,00 | -1,43% | 94,56K | xx.xx | ||
2.939,00 | 3.016,50 | 2.927,00 | -1,57% | 87,65K | xx.xx | ||
6.762,000 | 6.954,500 | 6.750,000 | -3,03% | 77,14K | xx.xx | ||
3.170,50 | 3.238,00 | 3.151,00 | -2,04% | 75,64K | xx.xx | ||
13.540,00 | 13.750,00 | 13.540,00 | -1,30% | 66,03K | xx.xx | ||
16.733,50 | 17.187,00 | 16.642,00 | -1,63% | 53,75K | xx.xx | ||
15.339,00 | 15.780,00 | 15.250,00 | -0,59% | 50,2K | xx.xx | ||
9.740,00 | 10.177,50 | 9.525,00 | -29,92% | 49,61K | xx.xx | ||
12.582,00 | 13.100,00 | 12.500,00 | -3,44% | 47,02K | xx.xx | ||
27.880,00 | 28.558,00 | 27.872,00 | -1,75% | 46,89K | xx.xx | ||
11.501,50 | 11.882,00 | 11.450,00 | -3,15% | 45,77K | xx.xx | ||
4.675,00 | 4.737,50 | 4.620,00 | -3,40% | 37,26K | xx.xx | ||
6.630,00 | 6.758,50 | 6.605,50 | +0,22% | 33,57K | xx.xx | ||
9.037,00 | 9.232,50 | 8.990,50 | -1,38% | 29,57K | xx.xx | ||
9.440,000 | 9.690,000 | 9.430,000 | -2,62% | 27,89K | xx.xx | ||
19.925,00 | 20.999,00 | 19.883,50 | -1,50% | 20,9K | xx.xx | ||
12.037,50 | 12.448,00 | 11.950,50 | -2,11% | 16,79K | xx.xx | ||
14.806,00 | 15.026,50 | 14.771,00 | -1,22% | 16,45K | xx.xx | ||
34.932,50 | 36.300,00 | 34.680,00 | -9,76% | 15,47K | xx.xx | ||
18.439,50 | 18.845,00 | 18.377,00 | -1,05% | 15,29K | xx.xx | ||
16.530,500 | 17.070,000 | 16.514,000 | -2,48% | 11,99K | xx.xx | ||
40.656,00 | 41.500,00 | 40.470,50 | -1,79% | 10,84K | xx.xx | ||
23.744,00 | 24.317,50 | 23.701,50 | -1,75% | 10,7K | xx.xx | ||
21.290,50 | 21.750,00 | 21.194,50 | -0,56% | 9,83K | xx.xx |