Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
128,0 | 134,3 | 118,3 | +9,50% | 3,23M | xx.xx | ||
86,10 | 89,90 | 78,00 | +11,82% | 2,33M | xx.xx | ||
106,8 | 109,0 | 106,7 | -1,48% | 2,06M | xx.xx | ||
347,60 | 393,90 | 339,00 | +5,72% | 1,7M | xx.xx | ||
112,5 | 122,0 | 111,0 | -3,10% | 1,62M | xx.xx | ||
2.940 | 2.965 | 2.915 | -0,68% | 1,36M | xx.xx | ||
525,0 | 528,0 | 519,0 | +0,32% | 741,97K | xx.xx | ||
459,6 | 461,0 | 456,4 | +0,17% | 741,45K | xx.xx | ||
951,8 | 966,4 | 950,0 | -1,33% | 699,36K | xx.xx | ||
1.886 | 1.916 | 1.878 | -1,36% | 698K | xx.xx | ||
3.360 | 3.378 | 3.333 | -0,21% | 661,21K | xx.xx | ||
2.405 | 2.415 | 2.391 | +0,29% | 548,16K | xx.xx | ||
431,0 | 455,0 | 427,0 | -10,80% | 531,98K | xx.xx | ||
602,9 | 639,9 | 594,1 | -2,79% | 495,44K | xx.xx | ||
1.376 | 1.381 | 1.362 | +0,29% | 301,14K | xx.xx | ||
838,3 | 868,0 | 828,6 | -1,95% | 293,34K | xx.xx | ||
1.818 | 1.829 | 1.805 | -0,38% | 292,56K | xx.xx | ||
644,80 | 648,00 | 594,00 | +6,81% | 289,25K | xx.xx | ||
5.426,00 | 5.522,00 | 5.371,00 | +0,61% | 196,67K | xx.xx | ||
5.199 | 5.209 | 5.155 | +0,99% | 194,75K | xx.xx | ||
940,4 | 948,9 | 932,1 | -0,71% | 184,23K | xx.xx | ||
1.447 | 1.465 | 1.441 | -0,62% | 152,13K | xx.xx | ||
6.686,0 | 6.720,0 | 6.500,0 | +2,40% | 136,49K | xx.xx | ||
1.639 | 1.650 | 1.627 | -0,67% | 110,16K | xx.xx | ||
2.594 | 2.669 | 2.585 | -2,11% | 105,12K | xx.xx | ||
13.670 | 13.710 | 13.480 | +0,15% | 100,89K | xx.xx | ||
6.400 | 6.449 | 6.388 | 0,00% | 72,43K | xx.xx | ||
3.713 | 3.727 | 3.682 | -0,11% | 64,09K | xx.xx | ||
3.600 | 3.867 | 3.600 | -5,26% | 51,02K | xx.xx | ||
5.387 | 5.453 | 5.378 | +0,19% | 38,11K | xx.xx | ||
6.120 | 6.198 | 6.120 | -1,26% | 33,68K | xx.xx | ||
3.437 | 3.520 | 3.429 | -1,24% | 33,36K | xx.xx | ||
5.943,00 | 5.950,00 | 5.895,00 | -0,15% | 32,7K | xx.xx | ||
6.800 | 6.862 | 6.799 | -0,73% | 31,22K | xx.xx | ||
5.413 | 5.466 | 5.400 | -0,97% | 31,05K | xx.xx | ||
21.450 | 21.500 | 21.000 | +0,75% | 30,18K | xx.xx | ||
12.810 | 12.890 | 12.750 | +0,16% | 24,84K | xx.xx | ||
14.910 | 15.010 | 14.820 | -0,40% | 20,22K | xx.xx | ||
8.493,0 | 8.588,0 | 8.410,0 | -0,67% | 19,53K | xx.xx | ||
14.900 | 14.900 | 14.750 | 0,00% | 16,19K | xx.xx | ||
26.200 | 26.290 | 25.840 | +1,47% | 16,07K | xx.xx | ||
43.650 | 44.000 | 43.460 | -0,71% | 9,23K | xx.xx | ||
24.310 | 24.500 | 24.240 | -0,49% | 8,92K | xx.xx | ||
30.050 | 30.500 | 29.750 | -0,50% | 7,66K | xx.xx | ||
75.130 | 75.450 | 74.800 | +0,17% | 7,5K | xx.xx | ||
83.140 | 83.290 | 82.630 | +0,73% | 7,44K | xx.xx | ||
25.340 | 25.410 | 25.200 | -0,74% | 7,36K | xx.xx | ||
39.430 | 39.800 | 39.210 | -0,33% | 4,72K | xx.xx | ||
68.000 | 68.480 | 67.760 | +0,61% | 3,1K | xx.xx | ||
92.650 | 93.360 | 91.910 | -0,85% | 1,72K | xx.xx |