Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
21,41 | 22,70 | 21,35 | -15,09% | 157M | xx.xx | ||
20,21 | 20,68 | 19,70 | -2,23% | 88,72M | xx.xx | ||
177,81 | 183,25 | 177,40 | -3,76% | 73,45M | xx.xx | ||
182,40 | 184,90 | 181,32 | +0,38% | 68,65M | xx.xx | ||
105,40 | 107,88 | 104,21 | -9,50% | 52,87M | xx.xx | ||
27,77 | 28,49 | 27,40 | -1,37% | 50,31M | xx.xx | ||
905,54 | 917,81 | 823,25 | -1,72% | 42,51M | xx.xx | ||
154,43 | 157,70 | 153,66 | -0,87% | 36,01M | xx.xx | ||
30,68 | 31,45 | 30,61 | -0,94% | 34,72M | xx.xx | ||
188,76 | 189,94 | 187,31 | +0,03% | 31,54M | xx.xx | ||
37,84 | 38,15 | 37,74 | +0,41% | 28,04M | xx.xx | ||
38,84 | 41,28 | 36,89 | +5,21% | 27,77M | xx.xx | ||
171,25 | 171,76 | 168,39 | +1,87% | 26,48M | xx.xx | ||
38,49 | 38,72 | 38,37 | 0,00% | 24,81M | xx.xx | ||
70,41 | 72,27 | 69,80 | -1,54% | 23,29M | xx.xx | ||
112,40 | 116,35 | 110,34 | -11,48% | 21,73M | xx.xx | ||
72,50 | 72,85 | 71,80 | -0,55% | 21,54M | xx.xx | ||
172,98 | 173,47 | 170,00 | +1,85% | 21,05M | xx.xx | ||
59,43 | 60,40 | 58,41 | +1,05% | 18,22M | xx.xx | ||
55,73 | 57,09 | 55,58 | -0,42% | 16,8M | xx.xx | ||
116,22 | 117,58 | 115,93 | -0,45% | 16,51M | xx.xx | ||
409,34 | 414,60 | 409,09 | -1,02% | 15,09M | xx.xx | ||
76,95 | 79,87 | 70,40 | -1,76% | 15M | xx.xx | ||
79,38 | 79,93 | 78,82 | -2,66% | 14,03M | xx.xx | ||
468,24 | 471,53 | 461,31 | +0,55% | 13,38M | xx.xx | ||
71,94 | 72,04 | 71,32 | +0,97% | 13,08M | xx.xx | ||
119,21 | 121,41 | 119,18 | -0,77% | 12,25M | xx.xx | ||
141,11 | 142,29 | 140,51 | -1,20% | 8,66M | xx.xx | ||
214,34 | 230,82 | 214,12 | -5,55% | 8,11M | xx.xx | ||
162,85 | 180,99 | 160,32 | -18,93% | 7,86M | xx.xx | ||
191,80 | 192,93 | 191,63 | -0,10% | 7,14M | xx.xx | ||
276,65 | 277,88 | 272,83 | +1,46% | 6,05M | xx.xx | ||
165,73 | 166,03 | 164,59 | +0,78% | 6M | xx.xx | ||
180,15 | 184,31 | 179,25 | -0,93% | 5,76M | xx.xx | ||
305,52 | 308,65 | 299,46 | +1,65% | 4,6M | xx.xx | ||
819,29 | 834,20 | 806,26 | -1,33% | 4,06M | xx.xx | ||
501,15 | 501,64 | 495,04 | +1,37% | 3,21M | xx.xx | ||
312,55 | 321,42 | 311,65 | -1,66% | 3,19M | xx.xx | ||
606,00 | 606,05 | 591,32 | +1,51% | 3,19M | xx.xx | ||
777,71 | 779,09 | 762,16 | +1,44% | 2,7M | xx.xx | ||
405,78 | 407,26 | 403,61 | +0,21% | 2,35M | xx.xx | ||
453,13 | 453,27 | 447,52 | +0,84% | 2,12M | xx.xx | ||
492,27 | 496,76 | 489,17 | -0,27% | 2,09M | xx.xx | ||
771,31 | 772,24 | 755,57 | +1,96% | 1,82M | xx.xx | ||
572,95 | 576,59 | 565,34 | -0,10% | 1,73M | xx.xx | ||
713,53 | 728,50 | 699,55 | -1,79% | 1,52M | xx.xx | ||
1.303,11 | 1.318,99 | 1.296,76 | -0,55% | 1,15M | xx.xx | ||
1.257,45 | 1.319,00 | 1.251,30 | -0,90% | 987,95K | xx.xx | ||
3.605,41 | 3.623,06 | 3.552,80 | +0,19% | 253,09K | xx.xx | ||
610.575 | 613.160 | 607.850 | +0,29% | 13K | xx.xx |