Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
0,789 | 0,880 | 0,786 | -8,73% | 67,94M | xx.xx | ||
72,50 | 72,85 | 71,80 | -0,55% | 21,54M | xx.xx | ||
0,047 | 0,049 | 0,043 | +4,93% | 17,29M | xx.xx | ||
2,77 | 3,18 | 2,31 | +8,20% | 8,97M | xx.xx | ||
17,35 | 17,57 | 17,25 | +0,52% | 8,65M | xx.xx | ||
0,733 | 0,890 | 0,710 | -18,68% | 7,94M | xx.xx | ||
0,305 | 0,332 | 0,270 | -3,20% | 7,01M | xx.xx | ||
10,61 | 11,89 | 10,33 | -12,49% | 5,54M | xx.xx | ||
1,295 | 1,415 | 1,280 | -7,50% | 5,08M | xx.xx | ||
0,0562 | 0,0610 | 0,0522 | -1,40% | 4,5M | xx.xx | ||
32,72 | 34,31 | 31,61 | -13,80% | 4,19M | xx.xx | ||
0,1039 | 0,1080 | 0,0975 | -28,05% | 4,05M | xx.xx | ||
2,2700 | 2,4500 | 2,2700 | -6,97% | 3,15M | xx.xx | ||
27,09 | 28,57 | 26,88 | -4,21% | 2,76M | xx.xx | ||
19,28 | 20,10 | 19,27 | -3,12% | 2,16M | xx.xx | ||
0,2946 | 0,3282 | 0,2900 | -15,08% | 2,08M | xx.xx | ||
1,160 | 1,250 | 1,160 | -3,33% | 1,52M | xx.xx | ||
1,800 | 2,180 | 1,750 | -25,62% | 1,5M | xx.xx | ||
0,0868 | 0,0911 | 0,0850 | +0,81% | 1,5M | xx.xx | ||
8,865 | 9,190 | 8,660 | -2,37% | 1,22M | xx.xx | ||
16,65 | 16,66 | 16,15 | +0,30% | 1,21M | xx.xx | ||
1,260 | 1,330 | 1,210 | +2,44% | 1,21M | xx.xx | ||
57,93 | 58,92 | 57,69 | -0,65% | 1,14M | xx.xx | ||
4,200 | 5,970 | 4,043 | -6,87% | 1,08M | xx.xx | ||
1,380 | 1,440 | 1,180 | -24,18% | 937,86K | xx.xx | ||
0,2150 | 0,2200 | 0,1701 | -3,15% | 900,66K | xx.xx | ||
53,65 | 55,51 | 53,39 | -3,33% | 893,47K | xx.xx | ||
53,89 | 56,46 | 51,13 | -4,21% | 827,48K | xx.xx | ||
0,3060 | 0,3200 | 0,2800 | -4,40% | 809,49K | xx.xx | ||
1,10 | 1,17 | 1,04 | -8,33% | 794,55K | xx.xx | ||
8,66 | 8,98 | 8,22 | -5,20% | 758,56K | xx.xx | ||
11,23 | 11,55 | 11,16 | -0,31% | 753,44K | xx.xx | ||
200,89 | 210,30 | 198,01 | -2,39% | 686,97K | xx.xx | ||
0,1700 | 0,1815 | 0,1626 | -4,60% | 657,38K | xx.xx | ||
8,10 | 8,26 | 7,71 | +1,63% | 657,23K | xx.xx | ||
0,7700 | 0,8300 | 0,7050 | -6,90% | 648,87K | xx.xx | ||
20,91 | 21,35 | 20,67 | +0,72% | 633,44K | xx.xx | ||
2,116 | 2,960 | 2,050 | -23,67% | 501,57K | xx.xx | ||
0,5629 | 0,7099 | 0,4388 | -20,02% | 478,26K | xx.xx | ||
25,48 | 25,64 | 24,64 | +1,19% | 429,26K | xx.xx | ||
0,98 | 1,03 | 0,93 | -6,38% | 358,84K | xx.xx | ||
10,77 | 11,13 | 9,71 | -7,87% | 357,84K | xx.xx | ||
1,800 | 1,887 | 1,740 | -2,17% | 351,27K | xx.xx | ||
22,51 | 23,14 | 22,28 | -1,75% | 343,35K | xx.xx | ||
1,0300 | 1,0300 | 0,7105 | -0,96% | 320,74K | xx.xx | ||
5,60 | 5,92 | 4,89 | -6,98% | 309,87K | xx.xx | ||
0,7842 | 0,8000 | 0,7000 | +5,97% | 308,25K | xx.xx | ||
13,65 | 14,11 | 12,99 | -2,22% | 251,9K | xx.xx | ||
1,280 | 1,290 | 1,150 | 0,00% | 250,95K | xx.xx | ||
1,110 | 1,180 | 0,980 | -4,31% | 246,37K | xx.xx | ||
0,4700 | 0,4940 | 0,4634 | -2,89% | 198,75K | xx.xx | ||
1,030 | 1,204 | 0,930 | -11,97% | 179,16K | xx.xx | ||
3,47 | 4,00 | 3,23 | -21,49% | 157,47K | xx.xx | ||
1,4100 | 1,5499 | 1,4000 | -5,37% | 153,69K | xx.xx | ||
0,399 | 0,420 | 0,375 | -4,32% | 131,06K | xx.xx | ||
3,920 | 4,480 | 3,910 | -23,88% | 114,51K | xx.xx | ||
0,248 | 0,260 | 0,245 | -1,20% | 111,18K | xx.xx | ||
1,160 | 1,190 | 1,080 | +3,57% | 108,35K | xx.xx | ||
1,87 | 2,13 | 1,84 | -7,43% | 106,34K | xx.xx | ||
3,600 | 3,770 | 3,270 | -1,37% | 101,82K | xx.xx | ||
2,980 | 3,140 | 2,955 | -5,10% | 87,31K | xx.xx | ||
2,61 | 2,74 | 2,55 | -3,33% | 68,6K | xx.xx | ||
6,795 | 7,150 | 6,540 | -6,41% | 53,08K | xx.xx | ||
2,0400 | 2,2100 | 1,9500 | -5,56% | 52,04K | xx.xx | ||
5,65 | 6,07 | 5,65 | -5,83% | 48K | xx.xx | ||
13,81 | 14,28 | 13,71 | -2,95% | 46,04K | xx.xx | ||
3,5300 | 3,7700 | 3,4500 | -5,87% | 43,96K | xx.xx | ||
0,860 | 0,896 | 0,830 | -4,44% | 31,8K | xx.xx | ||
1,300 | 1,380 | 1,250 | -1,52% | 31,37K | xx.xx | ||
0,3646 | 0,3800 | 0,3600 | -3,37% | 29,88K | xx.xx | ||
3,130 | 3,200 | 2,990 | -2,19% | 25,08K | xx.xx | ||
1,9800 | 2,0100 | 1,8500 | -2,46% | 22,43K | xx.xx | ||
1,690 | 1,810 | 1,660 | -4,52% | 19,95K | xx.xx | ||
4,440 | 4,640 | 4,429 | -5,53% | 18,46K | xx.xx | ||
0,7306 | 0,7962 | 0,6500 | +12,40% | 14,01K | xx.xx | ||
2,180 | 2,290 | 1,750 | +1,87% | 13,93K | xx.xx | ||
1,550 | 1,720 | 1,520 | +1,31% | 12,88K | xx.xx | ||
8,350 | 8,733 | 8,280 | -0,60% | 12,82K | xx.xx | ||
1,6400 | 1,6832 | 1,6400 | -1,20% | 10,03K | xx.xx | ||
3,460 | 3,600 | 3,460 | -3,35% | 9,01K | xx.xx | ||
1,280 | 1,333 | 1,280 | -2,29% | 8,36K | xx.xx | ||
4,710 | 4,888 | 4,690 | -3,09% | 7,67K | xx.xx | ||
4,55 | 4,61 | 4,42 | -9,18% | 6,98K | xx.xx | ||
1,440 | 1,540 | 1,250 | -9,43% | 6,34K | xx.xx | ||
11,34 | 11,68 | 11,25 | +0,53% | 6,21K | xx.xx | ||
6,00 | 6,00 | 5,40 | +5,26% | 801 | xx.xx | ||
12,45 | 12,83 | 12,45 | +0,20% | 528 | xx.xx | ||
9,01 | 10,13 | 9,01 | 0,00% | 0 | xx.xx |