Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
118,100 | 119,600 | 116,500 | +0,04% | 1,96M | xx.xx | ||
1.073,100 | 1.100,350 | 1.041,800 | -0,16% | 267,31K | xx.xx | ||
1.450,00 | 1.457,00 | 1.400,00 | +2,87% | 129,07K | xx.xx | ||
86,700 | 90,000 | 69,000 | +30,57% | 105,21K | xx.xx | ||
7.455,00 | 7.455,00 | 7.024,50 | +12,05% | 38,17K | xx.xx | ||
302,000 | 307,000 | 290,500 | +2,20% | 37,86K | xx.xx | ||
9.247,00 | 9.250,00 | 9.081,00 | +2,98% | 32,19K | xx.xx | ||
6.813,00 | 6.825,50 | 6.661,50 | +3,16% | 22,48K | xx.xx | ||
142,00 | 145,00 | 140,00 | +2,16% | 15,36K | xx.xx | ||
5.655,50 | 5.679,00 | 4.901,00 | +15,27% | 15,08K | xx.xx | ||
1.808,00 | 1.948,00 | 1.665,00 | +4,30% | 11,26K | xx.xx | ||
119,750 | 120,000 | 114,750 | +4,36% | 9,02K | xx.xx | ||
3.950,00 | 3.950,00 | 3.855,50 | +3,29% | 8,83K | xx.xx | ||
9.940,50 | 9.945,00 | 9.511,00 | +4,30% | 8,64K | xx.xx | ||
4.862,00 | 4.907,50 | 4.720,00 | +3,16% | 8,18K | xx.xx | ||
457,00 | 480,00 | 445,00 | +2,35% | 7,06K | xx.xx | ||
5.891,50 | 5.902,50 | 5.700,00 | +11,67% | 7,02K | xx.xx | ||
1.423,50 | 1.446,50 | 1.405,00 | +2,34% | 3,22K | xx.xx | ||
69.076,00 | 70.500,00 | 65.341,00 | +3,52% | 3,12K | xx.xx | ||
11.179,50 | 11.180,00 | 10.867,00 | +2,88% | 2,96K | xx.xx | ||
12.735,00 | 12.785,00 | 12.420,00 | +1,68% | 2,43K | xx.xx | ||
5.345,00 | 5.350,00 | 5.235,00 | +2,35% | 2,19K | xx.xx | ||
19.095,00 | 19.102,50 | 18.553,00 | +2,92% | 1,86K | xx.xx | ||
1.731,00 | 1.744,00 | 1.702,50 | +3,34% | 1,65K | xx.xx | ||
7.403,50 | 7.380,00 | 7.207,00 | +2,81% | 1,45K | xx.xx | ||
11.295,000 | 11.295,500 | 11.072,500 | +2,62% | 1,34K | xx.xx | ||
2.221,00 | 2.245,00 | 2.119,00 | +2,42% | 1,28K | xx.xx | ||
37.452,50 | 37.568,00 | 36.849,00 | +2,98% | 1,26K | xx.xx | ||
5.904,00 | 5.904,50 | 5.683,00 | +8,05% | 1,13K | xx.xx | ||
1.057,00 | 1.071,00 | 1.021,00 | +3,53% | 1,08K | xx.xx | ||
5.699,500 | 5.740,000 | 5.682,000 | +2,25% | 897 | xx.xx | ||
11.703,00 | 11.738,50 | 11.583,00 | +2,21% | 749 | xx.xx | ||
36.848,00 | 37.081,50 | 36.465,50 | +3,36% | 668 | xx.xx | ||
17.599,50 | 17.592,00 | 17.360,00 | +2,85% | 646 | xx.xx | ||
15.454,50 | 15.429,50 | 15.101,00 | +3,71% | 623 | xx.xx | ||
12.270,50 | 12.267,00 | 12.105,00 | +3,34% | 579 | xx.xx | ||
2.878,00 | 2.893,50 | 2.841,00 | +2,46% | 569 | xx.xx | ||
1.207,50 | 1.197,00 | 1.176,00 | +3,21% | 431 | xx.xx | ||
8.112,500 | 8.082,000 | 7.800,000 | +6,18% | 385 | xx.xx | ||
7.605,00 | 7.638,50 | 7.499,00 | +2,22% | 262 | xx.xx | ||
4.219,50 | 4.325,00 | 4.030,00 | +4,40% | 244 | xx.xx | ||
21.776,00 | 21.883,50 | 21.604,00 | +2,34% | 212 | xx.xx | ||
850,000 | 850,000 | 850,000 | +2,41% | 156 | xx.xx | ||
16.220,00 | 16.500,00 | 15.960,00 | +2,53% | 109 | xx.xx | ||
18.527,50 | 18.476,00 | 17.800,00 | +3,35% | 99 | xx.xx | ||
22.300,00 | 21.495,00 | 20.100,00 | +11,22% | 19 | xx.xx | ||
11.764,50 | 11.735,00 | 11.700,00 | +3,32% | 19 | xx.xx | ||
17.859,50 | 17.859,50 | 17.851,00 | +3,81% | 3 | xx.xx | ||
26.631,00 | 26.631,00 | 26.631,00 | +2,80% | 2 | xx.xx | ||
36.463,50 | 36.260,00 | 36.260,00 | +2,17% | 1 | xx.xx |