Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
0,46 | 0,46 | 0,43 | +1,56% | 2,97M | xx.xx | ||
EFG Eurobank Ergasiasderived | 2,0525 | 2,0730 | 2,0420 | +1,11% | 1,35M | xx.xx | |
1,4500 | 1,4650 | 1,4050 | +7,01% | 183,89K | xx.xx | ||
OPAP SAderived | 15,595 | 15,615 | 15,565 | +0,16% | 112,68K | xx.xx | |
ΔΕΗderived | 11,38 | 11,40 | 11,37 | +0,35% | 90,44K | xx.xx | |
2,030 | 2,050 | 1,998 | +0,50% | 83,84K | xx.xx | ||
18,60 | 18,68 | 18,41 | +0,76% | 64,05K | xx.xx | ||
6,10 | 6,16 | 6,05 | +0,83% | 59,68K | xx.xx | ||
2,620 | 2,650 | 2,595 | +0,77% | 43,46K | xx.xx | ||
8,36 | 8,40 | 8,30 | +0,30% | 29,98K | xx.xx | ||
12,02 | 12,02 | 12,00 | +0,17% | 29,94K | xx.xx | ||
5,23 | 5,24 | 5,16 | +1,36% | 26,38K | xx.xx | ||
ΟΤΕderived | 14,39 | 14,42 | 14,28 | +0,63% | 25,31K | xx.xx | |
30,50 | 30,60 | 30,10 | +1,33% | 25,12K | xx.xx | ||
16,62 | 16,82 | 16,60 | +0,24% | 21,32K | xx.xx | ||
1,3400 | 1,3700 | 1,3200 | +0,75% | 18,22K | xx.xx | ||
12,80 | 12,90 | 12,79 | +0,08% | 16,81K | xx.xx | ||
3,6700 | 3,7150 | 3,6650 | +0,14% | 13,47K | xx.xx | ||
6,28 | 6,30 | 6,22 | +1,29% | 12,06K | xx.xx | ||
Coca Cola HBC AGderived | 31,5400 | 31,5900 | 31,4300 | +0,38% | 7,05K | xx.xx | |
5,75 | 5,81 | 5,64 | +1,95% | 6,22K | xx.xx | ||
5,0000 | 5,0600 | 4,9800 | +0,20% | 5,46K | xx.xx | ||
6,70 | 6,70 | 6,55 | +1,52% | 5,28K | xx.xx | ||
8,00 | 8,04 | 7,92 | +0,76% | 4,32K | xx.xx | ||
1,7250 | 1,7350 | 1,6900 | +1,77% | 3,83K | xx.xx | ||
1,550 | 1,550 | 1,520 | +3,33% | 1,54K | xx.xx | ||
2,690 | 2,690 | 2,690 | +0,37% | 1,05K | xx.xx | ||
1,788 | 1,790 | 1,762 | +0,11% | 1,02K | xx.xx | ||
2,880 | 2,880 | 2,780 | +3,60% | 671 | xx.xx | ||
3,050 | 3,060 | 3,030 | +1,33% | 632 | xx.xx | ||
22,40 | 22,40 | 22,10 | +1,36% | 328 | xx.xx | ||
4,800 | 4,800 | 4,800 | +0,42% | 210 | xx.xx | ||
6,75 | 6,75 | 6,75 | +9,76% | 200 | xx.xx | ||
2,67 | 2,67 | 2,67 | +1,91% | 200 | xx.xx | ||
14,35 | 14,35 | 14,35 | 0,00% | 25 | xx.xx | ||
3,20 | 3,20 | 3,20 | +0,63% | 20 | xx.xx | ||
2,980 | 2,980 | 2,980 | +1,71% | 3 | xx.xx | ||
3,9650 | 4,0600 | 3,9000 | 0,00% | 0 | xx.xx | ||
2,440 | 2,500 | 2,430 | 0,00% | 0 | xx.xx |