Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
1.485 | 1.486 | 1.467 | +35 | +2,41% | 424,84K | ||
5.309 | 5.585 | 5.360 | -201 | -3,65% | 74,28K | ||
450,0 | 452,7 | 449,3 | +3,0 | +0,67% | 2,32M | ||
931,6 | 946,3 | 930,2 | +15,2 | +1,66% | 665,27K | ||
42.780 | 43.060 | 42.500 | +500 | +1,18% | 18,36K | ||
1.894 | 1.944 | 1.894 | -5 | -0,26% | 1,76M | ||
131.350 | 134.000 | 130.730 | -150 | -0,11% | 1,95K | ||
71.440 | 71.880 | 71.210 | +1.140 | +1,62% | 30,11K | ||
14.950 | 15.360 | 14.940 | -110 | -0,73% | 100,24K | ||
3.215 | 3.271 | 3.211 | +40 | +1,26% | 163,34K | ||
870,0 | 885,0 | 845,0 | +7,6 | +0,88% | 954,43K | ||
1.777 | 1.780 | 1.759 | +46 | +2,66% | 764,24K | ||
88.000 | 90.000 | 88.500 | +1.080 | +1,24% | 4,29K | ||
3.070 | 3.115 | 3.067 | 0 | 0,00% | 2,36M | ||
24.640 | 24.890 | 24.280 | +270 | +1,11% | 18,07K | ||
13.500 | 13.740 | 13.480 | +10 | +0,07% | 278,78K | ||
67.600 | 68.670 | 67.830 | -3.010 | -4,26% | 46,85K | ||
3.570 | 3.645 | 3.552 | +28 | +0,79% | 251,79K | ||
3.400 | 3.469 | 3.390 | 0 | 0,00% | 1,9M | ||
777,0 | 782,0 | 769,0 | +6,8 | +0,88% | 358,66K | ||
6.028 | 6.197 | 6.030 | -59 | -0,97% | 65,58K | ||
6.244 | 6.348 | 6.260 | +104 | +1,69% | 412,27K | ||
13.870 | 14.030 | 13.870 | +40 | +0,29% | 71,87K | ||
37.750 | 38.350 | 37.500 | -2.620 | -6,49% | 36,5K | ||
76.700 | 78.010 | 76.500 | -3.320 | -4,15% | 22,36K | ||
12.300 | 12.540 | 12.260 | -180 | -1,44% | 16,07K | ||
22.800 | 23.040 | 22.370 | +380 | +1,69% | 36,23K | ||
36.890 | 37.320 | 36.500 | +580 | +1,60% | 15,52K | ||
6.500,0 | 6.666,0 | 6.460,0 | +90,0 | +1,40% | 128,51K | ||
4.675 | 4.789 | 4.648 | +27 | +0,58% | 30,53K | ||
1.540 | 1.577 | 1.534 | +8 | +0,52% | 566,58K | ||
1.879 | 1.910 | 1.875 | 0 | 0,00% | 104K | ||
27.930 | 28.290 | 27.920 | +520 | +1,90% | 38,2K | ||
2.830 | 3.017 | 2.826 | -40 | -1,39% | 115,96K | ||
5.551 | 5.655 | 5.548 | -19 | -0,34% | 129,57K |