Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
4,21 | 4,34 | 4,11 | +0,67% | 17,33M | xx.xx | ||
6,19 | 6,54 | 5,85 | +2,65% | 14,02M | xx.xx | ||
25,25 | 25,43 | 25,05 | +0,84% | 6,03M | xx.xx | ||
271,10 | 275,30 | 269,20 | -2,31% | 5,96M | xx.xx | ||
38,60 | 39,74 | 33,03 | +18,40% | 5,42M | xx.xx | ||
96,36 | 97,28 | 95,98 | +0,75% | 4,92M | xx.xx | ||
196,1 | 197,1 | 193,6 | +1,53% | 4,58M | xx.xx | ||
56,78 | 57,04 | 56,12 | +1,50% | 4,56M | xx.xx | ||
86,10 | 86,40 | 84,20 | +31,05% | 4,51M | xx.xx | ||
26,10 | 27,03 | 25,67 | +2,19% | 3,85M | xx.xx | ||
62,78 | 64,12 | 62,68 | -0,51% | 3,49M | xx.xx | ||
70,28 | 70,40 | 66,26 | -0,71% | 3,28M | xx.xx | ||
51,4 | 52,9 | 50,1 | +2,84% | 3,25M | xx.xx | ||
132,45 | 135,80 | 126,80 | -1,27% | 3,17M | xx.xx | ||
115,8 | 116,6 | 114,9 | +0,96% | 2,88M | xx.xx | ||
26,8000 | 27,6900 | 26,7900 | -1,94% | 2,65M | xx.xx | ||
34,13 | 34,45 | 33,85 | +0,21% | 2,32M | xx.xx | ||
273,5 | 273,5 | 269,9 | +1,35% | 2,3M | xx.xx | ||
146,80 | 147,35 | 145,35 | +1,56% | 1,94M | xx.xx | ||
96,0 | 96,5 | 91,7 | +4,58% | 1,87M | xx.xx | ||
220,10 | 221,60 | 219,00 | +0,55% | 1,61M | xx.xx | ||
127,55 | 128,90 | 126,90 | -0,08% | 1,32M | xx.xx | ||
62,92 | 64,38 | 62,92 | -0,47% | 1,16M | xx.xx | ||
171,6 | 173,3 | 170,0 | -0,29% | 1,14M | xx.xx | ||
212,10 | 212,20 | 209,80 | +1,39% | 1,07M | xx.xx | ||
102,65 | 103,85 | 102,30 | -0,48% | 996,42K | xx.xx | ||
355,00 | 358,30 | 350,40 | +0,45% | 986,96K | xx.xx | ||
119,8 | 120,7 | 115,3 | +4,90% | 981,16K | xx.xx | ||
168,4 | 169,3 | 166,4 | +1,81% | 833,75K | xx.xx | ||
302,70 | 309,70 | 297,30 | +1,27% | 814,22K | xx.xx | ||
274,80 | 278,30 | 274,00 | -0,29% | 779,45K | xx.xx | ||
131,8 | 133,4 | 121,2 | 0,00% | 687,05K | xx.xx | ||
504,00 | 512,50 | 484,00 | -3,26% | 649,18K | xx.xx | ||
298,1 | 299,3 | 293,9 | +1,26% | 609,98K | xx.xx | ||
128,0 | 128,2 | 124,4 | +2,89% | 509,93K | xx.xx | ||
470,0 | 472,8 | 467,0 | +0,21% | 506,73K | xx.xx | ||
212,20 | 214,00 | 198,00 | -1,85% | 501,36K | xx.xx | ||
279,40 | 283,60 | 277,60 | -0,21% | 486,39K | xx.xx | ||
162,3 | 165,2 | 162,3 | -0,25% | 427,43K | xx.xx | ||
231,3 | 232,7 | 228,5 | +0,70% | 369,02K | xx.xx | ||
205,90 | 207,00 | 204,10 | +0,64% | 364,64K | xx.xx | ||
195,80 | 197,90 | 193,00 | +0,90% | 355,8K | xx.xx | ||
537,8 | 539,6 | 532,4 | 0,00% | 319,57K | xx.xx | ||
230,0 | 231,0 | 228,2 | +0,79% | 274,1K | xx.xx | ||
879,2 | 882,6 | 863,0 | +0,96% | 251,98K | xx.xx | ||
1.208,00 | 1.226,00 | 1.205,00 | +0,12% | 219,88K | xx.xx | ||
1.634,0 | 1.657,0 | 1.631,5 | -1,21% | 204,45K | xx.xx | ||
380,50 | 386,00 | 372,50 | -2,81% | 192,73K | xx.xx | ||
548,0 | 551,0 | 542,0 | +1,11% | 129,59K | xx.xx | ||
1.322,2 | 1.335,4 | 1.311,4 | -0,38% | 60,47K | xx.xx |