Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
2,58 | 2,75 | 2,53 | -4,30% | 68,46M | xx.xx | ||
14,61 | 14,87 | 14,30 | +0,59% | 8,19M | xx.xx | ||
17,92 | 18,44 | 17,55 | +0,65% | 6,55M | xx.xx | ||
5,25 | 5,34 | 5,14 | +2,06% | 6,15M | xx.xx | ||
68,90 | 69,66 | 68,66 | -1,46% | 5,25M | xx.xx | ||
36,38 | 37,14 | 36,26 | -0,95% | 4,44M | xx.xx | ||
13,88 | 14,38 | 13,62 | -2,88% | 4,01M | xx.xx | ||
8,61 | 8,86 | 8,59 | -1,24% | 3,44M | xx.xx | ||
117,20 | 119,00 | 106,40 | +14,45% | 3,31M | xx.xx | ||
194,10 | 197,20 | 193,30 | -0,56% | 3,27M | xx.xx | ||
298,95 | 302,60 | 298,05 | -0,40% | 2,74M | xx.xx | ||
127,90 | 131,50 | 127,10 | +1,19% | 2,35M | xx.xx | ||
16,00 | 17,12 | 16,00 | -2,26% | 2,27M | xx.xx | ||
17,30 | 19,38 | 17,28 | -6,49% | 2,02M | xx.xx | ||
75,80 | 75,90 | 74,80 | +1,27% | 1,73M | xx.xx | ||
81,55 | 83,80 | 78,05 | +9,98% | 1,71M | xx.xx | ||
19,52 | 20,36 | 19,52 | -3,27% | 1,49M | xx.xx | ||
19,600 | 19,740 | 18,400 | +3,92% | 1,35M | xx.xx | ||
82,10 | 86,00 | 82,00 | -1,08% | 1,29M | xx.xx | ||
84,20 | 84,95 | 84,00 | +0,42% | 1,24M | xx.xx | ||
28,76 | 29,10 | 28,70 | -0,55% | 1,18M | xx.xx | ||
112,60 | 114,90 | 111,00 | +1,99% | 1,18M | xx.xx | ||
42,10 | 43,14 | 41,74 | -1,17% | 1,13M | xx.xx | ||
272,00 | 279,40 | 271,70 | -2,47% | 1,12M | xx.xx | ||
195,95 | 196,05 | 194,20 | +0,82% | 1,06M | xx.xx | ||
264,90 | 267,80 | 260,60 | +2,00% | 885,67K | xx.xx | ||
317,50 | 323,50 | 316,10 | +0,28% | 862,42K | xx.xx | ||
106,90 | 107,00 | 106,10 | +0,19% | 814,9K | xx.xx | ||
161,10 | 165,20 | 159,20 | +1,38% | 718,93K | xx.xx | ||
52,80 | 53,50 | 51,40 | +2,13% | 621,4K | xx.xx | ||
127,20 | 131,40 | 127,20 | -1,78% | 615,45K | xx.xx | ||
123,50 | 124,80 | 121,95 | +0,69% | 607,28K | xx.xx | ||
49,20 | 49,20 | 48,14 | +1,74% | 547,47K | xx.xx | ||
178,70 | 178,70 | 175,00 | +0,79% | 527,77K | xx.xx | ||
59,05 | 60,85 | 59,00 | -1,75% | 495,58K | xx.xx | ||
156,85 | 156,85 | 154,00 | +2,72% | 445,97K | xx.xx | ||
137,70 | 139,50 | 135,00 | +0,73% | 438,41K | xx.xx | ||
70,20 | 70,85 | 69,50 | +0,29% | 406,86K | xx.xx | ||
786,00 | 793,50 | 769,00 | +2,75% | 380,64K | xx.xx | ||
82,55 | 82,70 | 81,00 | +0,67% | 351,39K | xx.xx | ||
180,20 | 184,00 | 179,80 | -0,66% | 327,01K | xx.xx | ||
89,15 | 89,15 | 87,50 | +2,18% | 299,22K | xx.xx | ||
317,80 | 320,40 | 306,40 | +1,60% | 295,01K | xx.xx | ||
257,50 | 258,00 | 257,00 | -0,19% | 253,57K | xx.xx | ||
311,20 | 312,60 | 300,60 | +1,77% | 233,93K | xx.xx | ||
701,50 | 704,50 | 695,00 | +1,08% | 222,33K | xx.xx | ||
134,80 | 135,20 | 133,80 | +0,60% | 191,17K | xx.xx | ||
146,32 | 146,56 | 143,00 | +1,61% | 183,45K | xx.xx | ||
127,78 | 128,00 | 125,22 | +3,62% | 174,5K | xx.xx | ||
679,00 | 688,00 | 671,50 | +0,97% | 53,91K | xx.xx |