Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
16,690 | 16,750 | 16,310 | +1,46% | 69,46M | xx.xx | ||
13,400 | 13,740 | 13,350 | -1,32% | 42,77M | xx.xx | ||
65,740 | 65,850 | 63,780 | +2,18% | 17,16M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
25,63 | 25,70 | 24,91 | +1,67% | 6,69M | xx.xx | ||
13,63 | 13,73 | 13,37 | +2,40% | 6,04M | xx.xx | ||
12,850 | 12,980 | 12,700 | -0,62% | 4,01M | xx.xx | ||
36,640 | 37,060 | 36,300 | -0,68% | 3,88M | xx.xx | ||
173,070 | 174,590 | 172,470 | +0,21% | 3,75M | xx.xx | ||
17,040 | 17,080 | 16,470 | +2,16% | 3,57M | xx.xx | ||
42,010 | 42,440 | 41,720 | -0,24% | 3,44M | xx.xx | ||
69,770 | 72,180 | 69,410 | -0,36% | 3,15M | xx.xx | ||
65,500 | 66,730 | 65,370 | -1,43% | 3,02M | xx.xx | ||
105,900 | 108,640 | 104,720 | +0,83% | 2,81M | xx.xx | ||
64,340 | 64,560 | 63,360 | +1,34% | 2,41M | xx.xx | ||
73,720 | 74,800 | 72,250 | +0,85% | 2,14M | xx.xx | ||
26,660 | 27,100 | 26,380 | -0,75% | 2,02M | xx.xx | ||
30,890 | 30,990 | 30,330 | +1,41% | 1,98M | xx.xx | ||
165,21 | 168,50 | 164,37 | -1,66% | 1,66M | xx.xx | ||
201,46 | 204,55 | 200,53 | +0,28% | 1,62M | xx.xx | ||
29,430 | 29,690 | 28,910 | +0,92% | 1,59M | xx.xx | ||
105,120 | 105,800 | 103,990 | -0,08% | 1,56M | xx.xx | ||
61,21 | 62,35 | 60,90 | -0,10% | 1,33M | xx.xx | ||
48,490 | 49,690 | 48,370 | -0,43% | 1,24M | xx.xx | ||
34,460 | 34,720 | 34,000 | +1,50% | 1,18M | xx.xx | ||
67,000 | 67,420 | 66,130 | +0,90% | 938,86K | xx.xx | ||
183,96 | 188,44 | 181,00 | +0,39% | 641,32K | xx.xx | ||
182,940 | 187,410 | 182,090 | -0,75% | 614,62K | xx.xx | ||
312,18 | 315,99 | 310,53 | +0,04% | 518,63K | xx.xx | ||
158,56 | 161,21 | 157,08 | -0,51% | 510,51K | xx.xx | ||
799,00 | 830,00 | 790,00 | +0,35% | 496,11K | xx.xx | ||
145,990 | 148,780 | 142,530 | +1,97% | 451,11K | xx.xx | ||
201,420 | 206,650 | 197,010 | +1,74% | 428,16K | xx.xx | ||
163,49 | 167,27 | 162,82 | -1,72% | 371,75K | xx.xx | ||
124,480 | 124,910 | 123,750 | -0,23% | 358,07K | xx.xx | ||
167,71 | 169,60 | 166,82 | -0,16% | 357,82K | xx.xx | ||
144,79 | 146,00 | 139,01 | +1,96% | 347,61K | xx.xx | ||
250,19 | 259,69 | 249,32 | -0,96% | 266,98K | xx.xx | ||
580,11 | 588,23 | 572,19 | +0,91% | 225,03K | xx.xx | ||
213,14 | 214,59 | 205,43 | +2,56% | 192,89K | xx.xx | ||
337,15 | 341,21 | 335,75 | -0,28% | 162,76K | xx.xx | ||
577,060 | 579,490 | 572,040 | +0,94% | 81,19K | xx.xx | ||
3.069,60 | 3.111,00 | 3.045,86 | -1,53% | 69,62K | xx.xx | ||
1.107,49 | 1.117,47 | 1.104,84 | -0,32% | 58,9K | xx.xx | ||
942,20 | 965,19 | 935,00 | -0,99% | 44,89K | xx.xx | ||
3.159,11 | 3.185,75 | 3.135,00 | +0,76% | 27,47K | xx.xx | ||
3.115,28 | 3.151,99 | 3.065,01 | +5,95% | 24,22K | xx.xx | ||
6.967,62 | 6.982,79 | 6.865,01 | +1,22% | 7,03K | xx.xx | ||
7.869,87 | 7.869,87 | 7.680,00 | +2,71% | 6,03K | xx.xx | ||
15.514,25 | 15.550,00 | 15.135,00 | +3,05% | 3,21K | xx.xx |